ZORA/girldog Pool
The live ZORA/girldog price today is $0.0150, with a 24-hour trading volume of $172.87. This pair has changed 0.95% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0150
- 24h Volume
- $172.87
- 24h Buy Volume
- $172.87
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.95%
Tokens in this pool
Zora (ZORA) girldog (girldog)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/CHECKWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/wstETHVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 70596126121119430000 ZORA for -1.7171981308767036e+23 girldog
- : 1.2547345958733112e+22 ZORA for -2.1520846708991797e+25 girldog
- : 784362379196187800 ZORA for -1.0699492280197062e+21 girldog
- : 94920871952532400000 ZORA for -1.2923374272204848e+23 girldog
- : 4899890514066136000 ZORA for -6.657828900327276e+21 girldog
- : 620957551541962300000 ZORA for -8.33197925259199e+23 girldog
- : 36367532370548030 ZORA for -48192037910441484000 girldog
- : 5013313982584222000 ZORA for -6.642729153315217e+21 girldog
- : 12055561174408424 ZORA for -15972373048791431000 girldog
- : 1563243808393387800 ZORA for -2.0710773075774344e+21 girldog
ZORA / girldog
ZORA/girldog Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (girldog) | ZORA | girldog | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:35 PM | Buy | $0.0150 | 2.42K | 70.60 | 171.72K | $1.06 | 0x483...6d5b9 |
Mar 28 01:35 PM | Buy | $0.0150 | 2.40K | 12.55K | 21.52M | $187.78 | 0x483...6d5b9 |
Mar 28 01:35 PM | Buy | $0.0150 | 1.35K | 0.7844 | 1.07K | $0.0117 | 0x483...6d5b9 |
Mar 28 01:35 PM | Buy | $0.0150 | 1.35K | 94.92 | 129.23K | $1.42 | 0x483...6d5b9 |
Mar 27 05:58 PM | Buy | $0.0148 | 1.35K | 4.90 | 6.66K | $0.0726 | 0xc29...65b08 |
Mar 27 05:58 PM | Buy | $0.0148 | 1.35K | 620.96 | 833.20K | $9.21 | 0xc29...65b08 |
Mar 27 05:58 PM | Buy | $0.0148 | 1.31K | 0.0364 | 48.19 | $0.035392 | 0xc29...65b08 |
Mar 27 05:58 PM | Buy | $0.0148 | 1.31K | 5.01 | 6.64K | $0.0743 | 0xc29...65b08 |
Mar 26 02:59 PM | Buy | $0.0156 | 1.31K | 0.0121 | 15.97 | $0.031885 | 0xc96...46bc4 |
Mar 26 02:59 PM | Buy | $0.0156 | 1.31K | 1.56 | 2.07K | $0.0244 | 0xc96...46bc4 |
Mar 26 02:59 PM | Buy | $0.0156 | 1.31K | 0.1025 | 135.83 | $0.021603 | 0xc96...46bc4 |
Mar 26 02:59 PM | Sell | $0.0156 | 1.31K | 198.48 | 258.72K | $3.10 | 0xc96...46bc4 |
Mar 26 02:57 PM | Buy | $0.0156 | 1.32K | 0.0524 | 69.97 | $0.038194 | 0xff7...c2c10 |
Mar 26 02:57 PM | Buy | $0.0156 | 1.32K | 5.03 | 6.72K | $0.0787 | 0xff7...c2c10 |
Mar 26 02:57 PM | Buy | $0.0156 | 1.32K | 1.52 | 2.03K | $0.0238 | 0xff7...c2c10 |
Mar 26 02:57 PM | Sell | $0.0156 | 1.32K | 637.43 | 844.65K | $9.97 | 0xff7...c2c10 |
Mar 26 02:55 PM | Buy | $0.0156 | 1.36K | 181.99 | 248.28K | $2.84 | 0xce5...5e1fb |
Mar 26 02:55 PM | Buy | $0.0156 | 1.35K | 29.97K | 31.10M | $468.51 | 0xce5...5e1fb |
Mar 26 02:55 PM | Buy | $0.0156 | 899.67 | 1.82 | 1.65K | $0.0284 | 0xce5...5e1fb |
Mar 26 02:55 PM | Buy | $0.0156 | 899.66 | 216.89 | 197.01K | $3.39 | 0xce5...5e1fb |
Mar 26 02:52 PM | Buy | $0.0156 | 898.80 | 10.65 | 9.67K | $0.1665 | 0x779...2443c |
Mar 26 02:52 PM | Buy | $0.0156 | 898.76 | 1.33K | 1.21M | $20.83 | 0x779...2443c |
Mar 26 02:52 PM | Buy | $0.0156 | 894.19 | 2.07 | 1.87K | $0.0324 | 0x779...2443c |
Mar 26 02:52 PM | Buy | $0.0156 | 894.19 | 259.27 | 234.06K | $4.05 | 0x779...2443c |
Mar 26 02:52 PM | Buy | $0.0156 | 893.34 | 0.027561 | 6.82 | $0.031182 | 0x779...2443c |
Mar 26 02:52 PM | Sell | $0.0156 | 893.34 | 30.15K | 29.91M | $471.17 | 0x779...2443c |
Mar 26 02:33 PM | Buy | $0.0156 | 1.26K | 0.6716 | 853.42 | $0.0105 | 0xc76...c6cd1 |
Mar 26 02:33 PM | Buy | $0.0156 | 1.26K | 84.08 | 106.71K | $1.31 | 0xc76...c6cd1 |
Mar 26 02:33 PM | Buy | $0.0156 | 1.25K | 0.0276 | 34.93 | $0.034305 | 0xc76...c6cd1 |
Mar 26 02:33 PM | Buy | $0.0156 | 1.25K | 0.2925 | 370.76 | $0.024570 | 0xc76...c6cd1 |
Mar 26 02:12 PM | Buy | $0.0156 | 1.25K | 3.15 | 4.00K | $0.0492 | 0x2f7...3eaf1 |
Mar 26 02:12 PM | Buy | $0.0156 | 1.25K | 396.81 | 500.07K | $6.19 | 0x2f7...3eaf1 |
Mar 26 02:12 PM | Buy | $0.0156 | 1.24K | 0.0242 | 30.26 | $0.033771 | 0x2f7...3eaf1 |
Mar 26 02:12 PM | Buy | $0.0156 | 1.24K | 1.38 | 1.73K | $0.0216 | 0x2f7...3eaf1 |
Mar 26 02:05 PM | Buy | $0.0156 | 1.24K | 1.64 | 2.05K | $0.0256 | 0xbbe...978ca |
Mar 26 02:05 PM | Buy | $0.0156 | 1.24K | 205.30 | 256.46K | $3.21 | 0xbbe...978ca |
Mar 26 02:05 PM | Buy | $0.0156 | 1.23K | 0.025720 | 7.12 | $0.048941 | 0xbbe...978ca |
Mar 26 02:05 PM | Buy | $0.0156 | 1.23K | 0.7149 | 890.39 | $0.0112 | 0xbbe...978ca |
Mar 26 02:04 PM | Buy | $0.0156 | 1.23K | 0.042554 | 0.0318 | $0.063993 | 0xd81...710b8 |
Mar 26 02:04 PM | Buy | $0.0156 | 1.23K | 0.022150 | 2.68 | $0.043360 | 0xd81...710b8 |
Mar 26 02:04 PM | Buy | $0.0156 | 1.23K | 0.021044 | 1.30 | $0.041631 | 0xd81...710b8 |
Mar 26 02:04 PM | Sell | $0.0156 | 1.23K | 0.6372 | 777.87 | $0.029962 | 0xd81...710b8 |
Mar 26 01:40 PM | Buy | $0.0156 | 1.23K | 0.1304 | 162.39 | $0.022029 | 0xb26...5cad2 |
Mar 26 01:40 PM | Buy | $0.0156 | 1.23K | 16.23 | 20.21K | $0.2525 | 0xb26...5cad2 |
Mar 26 01:40 PM | Buy | $0.0156 | 1.23K | 0.0725 | 90.23 | $0.021128 | 0xb26...5cad2 |
Mar 26 01:40 PM | Sell | $0.0156 | 1.23K | 2.80K | 3.57M | $43.59 | 0xb26...5cad2 |
Mar 26 01:35 PM | Buy | $0.0155 | 1.36K | 8.37 | 11.45K | $0.1301 | 0x5af...efa83 |
Mar 26 01:35 PM | Buy | $0.0155 | 1.35K | 1.07K | 1.43M | $16.66 | 0x5af...efa83 |
Mar 26 01:35 PM | Buy | $0.0155 | 1.30K | 0.0808 | 105.97 | $0.021257 | 0x5af...efa83 |
Mar 26 01:35 PM | Buy | $0.0155 | 1.30K | 8.69 | 11.39K | $0.1351 | 0x5af...efa83 |
Mar 26 01:35 PM | Buy | $0.0156 | 1.30K | 1.47 | 1.93K | $0.0229 | 0xa93...20f6a |
Mar 26 01:35 PM | Buy | $0.0156 | 1.30K | 185.54 | 242.23K | $2.89 | 0xa93...20f6a |
Mar 26 01:35 PM | Buy | $0.0156 | 1.29K | 0.0120 | 15.64 | $0.031870 | 0xa93...20f6a |
Mar 26 01:35 PM | Buy | $0.0156 | 1.29K | 1.50 | 1.95K | $0.0233 | 0xa93...20f6a |
Mar 26 01:27 PM | Buy | $0.0156 | 1.29K | 0.0121 | 15.72 | $0.031883 | 0x533...6f539 |
Mar 26 01:27 PM | Buy | $0.0156 | 1.29K | 1.52 | 1.98K | $0.0237 | 0x533...6f539 |
Mar 26 01:27 PM | Buy | $0.0156 | 1.29K | 0.031966 | 0.2556 | $0.053062 | 0x533...6f539 |
Mar 26 01:27 PM | Sell | $0.0156 | 1.29K | 193.15 | 247.14K | $3.01 | 0x533...6f539 |
Mar 26 01:23 PM | Buy | $0.0156 | 1.30K | 0.0245 | 32.13 | $0.033823 | 0x510...beb71 |
Mar 26 01:23 PM | Buy | $0.0156 | 1.30K | 3.03 | 3.97K | $0.0472 | 0x510...beb71 |
Mar 26 01:23 PM | Buy | $0.0156 | 1.30K | 0.0534 | 69.94 | $0.038322 | 0x510...beb71 |
Mar 26 01:23 PM | Sell | $0.0156 | 1.30K | 383.76 | 496.58K | $5.98 | 0x510...beb71 |
Mar 26 01:22 PM | Buy | $0.0156 | 1.32K | 0.0526 | 69.98 | $0.038204 | 0x894...36ad2 |
Mar 26 01:22 PM | Buy | $0.0156 | 1.32K | 6.56 | 8.73K | $0.1023 | 0x894...36ad2 |
Mar 26 01:22 PM | Buy | $0.0156 | 1.32K | 0.0168 | 22.28 | $0.032613 | 0x894...36ad2 |
Mar 26 01:22 PM | Sell | $0.0156 | 1.32K | 823.07 | 1.09M | $12.83 | 0x894...36ad2 |
Mar 26 01:17 PM | Buy | $0.0156 | 1.36K | 2.05 | 2.82K | $0.0320 | 0xf3b...288dc |
Mar 26 01:17 PM | Buy | $0.0156 | 1.36K | 261.21 | 357.09K | $4.07 | 0xf3b...288dc |
Mar 26 01:17 PM | Buy | $0.0156 | 1.35K | 0.0840 | 114.18 | $0.021308 | 0xf3b...288dc |
Mar 26 01:17 PM | Buy | $0.0156 | 1.35K | 2.11 | 2.87K | $0.0329 | 0xf3b...288dc |
Mar 26 01:14 PM | Buy | $0.0156 | 1.35K | 8.52 | 11.58K | $0.1328 | 0xba1...19cdc |
Mar 26 01:14 PM | Buy | $0.0156 | 1.35K | 1.09K | 1.45M | $16.99 | 0xba1...19cdc |
Mar 26 01:14 PM | Buy | $0.0156 | 1.29K | 0.1413 | 183.85 | $0.022203 | 0xba1...19cdc |
Mar 26 01:14 PM | Buy | $0.0156 | 1.29K | 17.67 | 22.98K | $0.2754 | 0xba1...19cdc |
Mar 26 01:14 PM | Buy | $0.0156 | 1.29K | 0.043802 | 0.0494 | $0.065925 | 0xba1...19cdc |
Mar 26 01:14 PM | Sell | $0.0156 | 1.29K | 3.17K | 4.32M | $49.44 | 0xba1...19cdc |
Mar 26 01:13 PM | Buy | $0.0156 | 1.47K | 0.024173 | 6.18 | $0.046502 | 0xf82...6797c |
Mar 26 01:13 PM | Buy | $0.0156 | 1.47K | 0.5211 | 771.62 | $0.028120 | 0xf82...6797c |
Mar 26 01:13 PM | Buy | $0.0156 | 1.47K | 0.034605 | 0.6819 | $0.057176 | 0xf82...6797c |
Mar 26 01:13 PM | Sell | $0.0156 | 1.47K | 66.42 | 96.45K | $1.03 | 0xf82...6797c |
Mar 26 01:12 PM | Buy | $0.0156 | 1.47K | 0.0575 | 85.23 | $0.038958 | 0xd43...bc6dc |
Mar 26 01:12 PM | Buy | $0.0156 | 1.47K | 7.09 | 10.51K | $0.1104 | 0xd43...bc6dc |
Mar 26 01:12 PM | Buy | $0.0156 | 1.47K | 0.0997 | 147.79 | $0.021554 | 0xd43...bc6dc |
Mar 26 01:12 PM | Sell | $0.0156 | 1.47K | 895.48 | 1.31M | $13.95 | 0xd43...bc6dc |
Mar 26 01:12 PM | Buy | $0.0156 | 1.50K | 12.32 | 18.60K | $0.1919 | 0x8be...a1beb |
Mar 26 01:12 PM | Buy | $0.0156 | 1.49K | 1.57K | 2.33M | $24.45 | 0x8be...a1beb |
Mar 26 01:12 PM | Buy | $0.0156 | 1.44K | 0.1043 | 151.57 | $0.021625 | 0x8be...a1beb |
Mar 26 01:12 PM | Buy | $0.0156 | 1.44K | 13.04 | 18.95K | $0.2032 | 0x8be...a1beb |
Mar 26 01:12 PM | Buy | $0.0156 | 1.44K | 0.031041 | 0.1512 | $0.051622 | 0x8be...a1beb |
Mar 26 01:12 PM | Sell | $0.0156 | 1.44K | 3.17K | 4.70M | $49.44 | 0x8be...a1beb |
Mar 26 01:12 PM | Buy | $0.0156 | 1.55K | 0.0121 | 18.90 | $0.031880 | 0x3af...3202b |
Mar 26 01:12 PM | Buy | $0.0156 | 1.55K | 1.51 | 2.36K | $0.0235 | 0x3af...3202b |
Mar 26 01:12 PM | Buy | $0.0156 | 1.55K | 0.046461 | 0.1012 | $0.051007 | 0x3af...3202b |
Mar 26 01:12 PM | Sell | $0.0156 | 1.55K | 191.89 | 295.26K | $2.99 | 0x3af...3202b |
Mar 26 01:08 PM | Buy | $0.0156 | 1.56K | 0.028038 | 12.65 | $0.031254 | 0x1e0...30b71 |
Mar 26 01:08 PM | Buy | $0.0156 | 1.56K | 1.00 | 1.58K | $0.0157 | 0x1e0...30b71 |
Mar 26 01:08 PM | Buy | $0.0156 | 1.56K | 0.049170 | 0.1443 | $0.051430 | 0x1e0...30b71 |
Mar 26 01:08 PM | Sell | $0.0156 | 1.56K | 127.93 | 197.60K | $1.99 | 0x1e0...30b71 |
Mar 26 01:08 PM | Buy | $0.0156 | 1.56K | 0.0114 | 18.04 | $0.031782 | 0x823...dc9b2 |
Mar 26 01:08 PM | Buy | $0.0156 | 1.56K | 1.42 | 2.25K | $0.0222 | 0x823...dc9b2 |