POKETRADE

POKETRADE Price (POKE)

Date	Market	Type	Price (USD)	Price	POKE	2nd ASSET	Total	TXN
Mar 24 02:46 PM	POKE / BID	Buy	$0.0₂1507	0.1639 BID	69.89K	11.45K BID	$105.31	0x590...15a10
Mar 24 07:13 AM	POKE / BID	Buy	$0.0₂1359	0.1815 BID	38.65K	7.01K BID	$52.51	0x620...36d89
Mar 24 06:07 AM	POKE / BID	Sell	$0.0₂1397	0.1882 BID	26.57K	5.00K BID	$37.10	0xc04...0673a
Mar 24 05:41 AM	POKE / BID	Sell	$0.0₂1323	0.1784 BID	11.19K	2.00K BID	$14.79	0xcdc...0ca2e
Mar 24 05:40 AM	POKE / BID	Sell	$0.0₂1260	0.1698 BID	27.47K	4.66K BID	$34.60	0x8e0...b41d1
Mar 24 03:29 AM	POKE / USDC	Sell	$0.0₂1642	0.0₂1642 USDC	326.48	0.4670 USDC	$0.5360	0x4e0...ef196
Mar 24 03:29 AM	POKE / BID	Sell	$0.0₂1244	0.1666 BID	326.48	54.38 BID	$0.4058	0x4e0...ef196
Mar 24 03:29 AM	POKE / USDC	Sell	$0.0₂2694	0.0₂2694 USDC	55.58	0.0874 USDC	$0.1497	0xb0c...62371
Mar 24 03:29 AM	POKE / BID	Sell	$0.0₂1243	0.1666 BID	55.58	9.26 BID	$0.0691	0xb0c...62371
Mar 24 03:29 AM	POKE / BID	Buy	$0.0₂1359	0.1821 BID	92.97K	16.93K BID	$126.32	0x80a...af87f
Mar 24 01:16 AM	POKE / BID	Buy	$0.0₂1536	0.2074 BID	337.39	69.96 BID	$0.5181	0x7eb...c51ca
Mar 24 12:30 AM	POKE / BID	Sell	$0.0₂1569	0.2116 BID	188.09	39.80 BID	$0.2951	0xb10...9bbca
Mar 24 12:29 AM	POKE / USDC	Sell	$0.0₂2727	0.0₂2727 USDC	2.18K	4.57 USDC	$5.94	0x39d...a171f
Mar 24 12:29 AM	POKE / BID	Sell	$0.0₂1563	0.2109 BID	2.18K	459.02 BID	$3.40	0x39d...a171f
Mar 24 12:28 AM	POKE / BID	Sell	$0.0₂1410	0.1901 BID	69.89K	13.29K BID	$98.51	0xe59...cf5f9
Mar 24 12:25 AM	POKE / BID	Sell	$0.0₂1275	0.1719 BID	386.83	66.48 BID	$0.4930	0xe61...0e65c
Mar 24 12:24 AM	POKE / BID	Sell	$0.0₂1260	0.1700 BID	7.83K	1.33K BID	$9.86	0x841...9e553
Mar 24 12:22 AM	POKE / BID	Sell	$0.0₂1245	0.1678 BID	1.59K	266.05 BID	$1.97	0x568...37bc3
Mar 24 12:21 AM	POKE / BID	Sell	$0.0₂1240	0.1671 BID	1.70K	284.14 BID	$2.11	0xb4c...ed3fd
Mar 24 12:21 AM	POKE / BID	Sell	$0.0₂1196	0.1611 BID	265.38K	42.76K BID	$317.31	0x1e0...2e96a
Mar 24 12:21 AM	POKE / BID	Sell	$0.0₂1141	0.1536 BID	92.97K	14.28K BID	$105.99	0xfed...2ea31
Mar 24 12:21 AM	POKE / BID	Sell	$0.0₂1126	0.1517 BID	4.72K	715.27 BID	$5.31	0x441...b8592
Mar 24 12:21 AM	POKE / ETH	Sell	$0.0₂1565	0.0₆7291 ETH	4.72K	0.0₂3077 ETH	$7.38	0x441...b8592
Mar 24 12:21 AM	POKE / BID	Buy	$0.0₂1341	0.1806 BID	571.83K	103.27K BID	$766.37	0xb98...78bab
Mar 23 09:49 AM	POKE / BID	Sell	$0.0₂2268	0.3117 BID	6.42K	2.00K BID	$14.55	0xef8...6172c
Mar 22 10:13 PM	POKE / BID	Buy	$0.0₂2380	0.3249 BID	39.04K	12.68K BID	$92.89	0x8d3...58dcd
Mar 22 10:58 AM	POKE / BID	Buy	$0.0₂2583	0.3498 BID	298.46	104.40 BID	$0.7707	0x428...4b05b
Mar 22 02:30 AM	POKE / BID	Buy	$0.0₂2660	0.3549 BID	7.13K	2.53K BID	$18.97	0x301...addc6
Mar 21 11:41 PM	POKE / BID	Buy	$0.0₂2979	0.3938 BID	43.51K	17.13K BID	$129.59	0xfa1...3e941
Mar 21 08:42 PM	POKE / BID	Buy	$0.0₂3289	0.4311 BID	298.46	128.68 BID	$0.9816	0x0fd...b6b5f
Mar 21 07:50 PM	POKE / BID	Sell	$0.0₂3350	0.4399 BID	297.34	130.80 BID	$0.9959	0xe18...73eb7
Mar 21 05:56 PM	POKE / ETH	Buy	$0.0₂2419	0.0₅1126 ETH	302.58	0.0₃4632 ETH	$0.7317	0xc9f...0f833
Mar 21 05:22 PM	POKE / BID	Buy	$0.0₂3283	0.4317 BID	879.95	379.85 BID	$2.89	0x0f0...ae4a8
Mar 21 05:21 PM	POKE / BID	Buy	$0.0₂3288	0.4337 BID	1.27K	552.71 BID	$4.19	0x731...e1ab3
Mar 21 05:21 PM	POKE / ETH	Buy	$0.0₂2317	0.0₅1079 ETH	1.27K	0.0₂1754 ETH	$2.95	0x731...e1ab3
Mar 21 05:21 PM	POKE / BID	Sell	$0.0₂2714	0.3579 BID	109.28K	39.11K BID	$296.50	0xe71...f89ca
Mar 21 04:55 PM	POKE / BID	Sell	$0.0₂1923	0.2540 BID	77.16K	19.60K BID	$148.33	0x084...d957d
Mar 21 04:33 PM	POKE / BID	Sell	$0.0₂1690	0.2232 BID	879.95	196.38 BID	$1.49	0x830...2488e
Mar 21 04:18 PM	POKE / BID	Buy	$0.0₂1683	0.2221 BID	10.78K	2.39K BID	$18.14	0x42c...56f4d
Mar 21 02:05 PM	POKE / BID	Sell	$0.0₂1726	0.2268 BID	10.09K	2.29K BID	$17.41	0x641...4ad11
Mar 21 02:04 PM	POKE / BID	Sell	$0.0₂1591	0.2091 BID	43.51K	9.10K BID	$69.19	0xe3f...8d406
Mar 21 02:03 PM	POKE / BID	Buy	$0.0₂1604	0.2110 BID	62.67K	13.23K BID	$100.52	0x449...d6f93
Mar 21 02:03 PM	POKE / BID	Buy	$0.0₂1982	0.2602 BID	68.26K	17.76K BID	$135.25	0x062...18879
Mar 21 01:53 PM	POKE / BID	Sell	$0.0₂2038	0.2676 BID	62.67K	16.77K BID	$127.69	0x428...6aea9
Mar 21 01:39 PM	POKE / BID	Buy	$0.0₂1861	0.2445 BID	22.40K	5.48K BID	$41.67	0xb0d...f091e
Mar 21 01:36 PM	POKE / BID	Sell	$0.0₂1903	0.2493 BID	22.40K	5.59K BID	$42.62	0x83a...542f4
Mar 21 12:02 PM	POKE / BID	Sell	$0.0₂1813	0.2381 BID	5.75K	1.37K BID	$10.43	0xf2c...50d48
Mar 21 10:42 AM	POKE / BID	Sell	$0.0₂1756	0.2315 BID	11.86K	2.74K BID	$20.81	0xacf...7f2f4
Mar 21 10:39 AM	POKE / BID	Sell	$0.0₂1557	0.2052 BID	68.26K	14.01K BID	$106.25	0xc97...4146b
Mar 21 10:39 AM	POKE / ETH	Sell	$0.0₂1961	0.0₆9094 ETH	970.12	0.0₃6651 ETH	$1.90	0x4a7...c3957
Mar 21 10:39 AM	POKE / BID	Sell	$0.0₂1404	0.1851 BID	970.12	179.57 BID	$1.36	0x4a7...c3957
Mar 21 10:39 AM	POKE / BID	Buy	$0.0₂1793	0.2363 BID	166.48K	39.34K BID	$298.40	0x824...f6e8a
Mar 21 10:11 AM	POKE / BID	Buy	$0.0₂2366	0.3101 BID	3.17K	984.37 BID	$7.51	0x2e4...08d49
Mar 21 09:54 AM	POKE / BID	Buy	$0.0₂2397	0.3145 BID	4.48K	1.41K BID	$10.74	0x124...3817f
Mar 21 09:51 AM	POKE / BID	Sell	$0.0₂2412	0.3166 BID	11.69K	3.70K BID	$28.18	0x246...2d914
Mar 21 09:45 AM	POKE / BID	Sell	$0.0₂2346	0.3080 BID	3.17K	977.85 BID	$7.45	0xdab...a36c6
Mar 21 09:44 AM	POKE / BID	Buy	$0.0₂2617	0.3436 BID	70.05K	24.07K BID	$183.31	0xb1e...d4c5d
Mar 21 09:43 AM	POKE / BID	Buy	$0.0₂3002	0.3940 BID	844.64	332.81 BID	$2.54	0x117...0e4c2
Mar 21 09:43 AM	POKE / ETH	Buy	$0.0₂2150	0.0₆9969 ETH	844.64	0.0₂1107 ETH	$1.82	0x117...0e4c2
Mar 21 09:43 AM	POKE / BID	Sell	$0.0₂2276	0.2987 BID	166.48K	49.74K BID	$378.87	0xabc...06c78
Mar 21 09:39 AM	POKE / BID	Sell	$0.0₂1524	0.1999 BID	70.05K	14.00K BID	$106.71	0xb2e...c89d1
Mar 21 09:37 AM	POKE / BID	Sell	$0.0₂1362	0.1787 BID	6.32K	1.13K BID	$8.60	0x6ee...4f0ec
Mar 21 09:37 AM	POKE / ETH	Sell	$0.0₂1924	0.0₆8926 ETH	6.32K	0.0₂5714 ETH	$12.15	0x6ee...4f0ec
Mar 21 09:37 AM	POKE / BID	Buy	$0.0₂1937	0.2542 BID	230.93K	58.71K BID	$447.15	0xd4c...ff715
Mar 21 08:59 AM	POKE / BID	Buy	$0.0₂2975	0.3909 BID	23.80K	9.30K BID	$70.79	0x7eb...3c4e1
Mar 21 08:59 AM	POKE / BID	Buy	$0.0₂3178	0.4176 BID	7.93K	3.31K BID	$25.21	0xf1e...32c8c
Mar 21 08:59 AM	POKE / BID	Buy	$0.0₂3308	0.4346 BID	10.58K	4.60K BID	$34.98	0x9df...70be9
Mar 21 08:59 AM	POKE / BID	Buy	$0.0₂3494	0.4589 BID	14.10K	6.47K BID	$49.27	0x93c...5041a
Mar 21 08:58 AM	POKE / BID	Buy	$0.0₂3766	0.4946 BID	18.80K	9.30K BID	$70.82	0xf3c...3ab9f
Mar 21 08:57 AM	POKE / BID	Buy	$0.0₂4185	0.5493 BID	25.07K	13.77K BID	$104.92	0x423...578c1
Mar 21 05:09 AM	POKE / BID	Sell	$0.0₂4457	0.5852 BID	7.13K	4.17K BID	$31.79	0xbae...11ea5
Mar 20 03:12 PM	POKE / BID	Buy	$0.0₂4355	0.5693 BID	4.29K	2.44K BID	$18.66	0xa7e...bb311
Mar 20 02:56 PM	POKE / BID	Buy	$0.0₂4537	0.5921 BID	11.24K	6.65K BID	$50.98	0x586...1b56f
Mar 20 01:23 PM	POKE / BID	Sell	$0.0₂4723	0.6144 BID	4.48K	2.75K BID	$21.16	0xd25...227a0
Mar 20 11:16 AM	POKE / BID	Sell	$0.0₂4589	0.5910 BID	10.78K	6.37K BID	$49.45	0x127...bb0ab
Mar 20 08:11 AM	POKE / BID	Sell	$0.0₂4449	0.5682 BID	4.86K	2.76K BID	$21.60	0x828...ddf7f
Mar 20 08:11 AM	POKE / BID	Sell	$0.0₂4342	0.5545 BID	4.98K	2.76K BID	$21.61	0xc89...ac217
Mar 20 08:10 AM	POKE / BID	Sell	$0.0₂4284	0.5473 BID	382.91	209.57 BID	$1.64	0x84a...f8773
Mar 20 08:10 AM	POKE / BID	Sell	$0.0₂4272	0.5463 BID	377.86	206.42 BID	$1.61	0x546...b200d
Mar 20 06:43 AM	POKE / BID	Buy	$0.0₂4217	0.5435 BID	6.53K	3.55K BID	$27.55	0xbb3...4bdd6
Mar 20 06:17 AM	POKE / BID	Buy	$0.0₂4337	0.5599 BID	5.64K	3.16K BID	$24.47	0xa32...8f4e8
Mar 20 06:12 AM	POKE / BID	Buy	$0.0₂4452	0.5744 BID	4.65K	2.67K BID	$20.71	0x0a7...47fc5
Mar 20 06:06 AM	POKE / BID	Sell	$0.0₂4540	0.5860 BID	4.65K	2.73K BID	$21.13	0x7ff...ee39d
Mar 20 01:33 AM	POKE / BID	Buy	$0.0₂4506	0.5738 BID	4.33K	2.48K BID	$19.49	0x744...43c99
Mar 19 04:57 PM	POKE / BID	Buy	$0.0₂4577	0.5819 BID	1.28K	743.15 BID	$5.85	0x8a5...2b4d7
Mar 19 04:57 PM	POKE / BID	Buy	$0.0₂4636	0.5905 BID	4.55K	2.69K BID	$21.11	0x0b1...6ec76
Mar 19 04:57 PM	POKE / BID	Sell	$0.0₂4528	0.5767 BID	22.07K	12.73K BID	$99.90	0x5dd...420d6
Mar 19 04:57 PM	POKE / ETH	Buy	$0.0₂3734	0.0₅1768 ETH	1.12K	0.0₂2498 ETH	$4.18	0x5dd...420d6
Mar 19 04:57 PM	POKE / BID	Sell	$0.0₂4223	0.5392 BID	4.98K	2.68K BID	$21.02	0x75b...fa146
Mar 19 04:56 PM	POKE / ETH	Buy	$0.0₂3085	0.0₅1461 ETH	60.73	0.0₃1226 ETH	$0.1873	0x792...4e497
Mar 19 04:56 PM	POKE / BID	Sell	$0.0₂4171	0.5324 BID	309.22	164.63 BID	$1.29	0xe79...c8dca
Mar 19 04:56 PM	POKE / ETH	Buy	$0.0₂3055	0.0₅1446 ETH	61.15	0.0₃1222 ETH	$0.1868	0x8a9...d286d
Mar 19 04:56 PM	POKE / BID	Sell	$0.0₂4167	0.5316 BID	308.77	164.14 BID	$1.29	0xd25...58f98
Mar 19 04:12 PM	POKE / BID	Buy	$0.0₂4144	0.5287 BID	6.45K	3.41K BID	$26.72	0x4d5...bdfaa
Mar 19 03:20 PM	POKE / BID	Sell	$0.0₂4257	0.5421 BID	4.36K	2.36K BID	$18.56	0xf32...907ee
Mar 19 02:37 PM	POKE / BID	Buy	$0.0₂4176	0.5301 BID	3.46K	1.84K BID	$14.46	0x4a9...b0db6
Mar 19 02:19 PM	POKE / BID	Sell	$0.0₂4242	0.5357 BID	7.43K	3.98K BID	$31.50	0xd2b...960c1
Mar 19 02:19 PM	POKE / ETH	Buy	$0.0₂3049	0.0₅1432 ETH	406.46	0.0₃7827 ETH	$1.24	0xd2b...960c1
Mar 19 01:52 PM	POKE / BID	Sell	$0.0₂4163	0.5233 BID	2.33K	1.22K BID	$9.68	0x7f6...90c71
Mar 19 01:52 PM	POKE / BID	Sell	$0.0₂4126	0.5181 BID	1.84K	951.41 BID	$7.58	0x61e...439ee

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
POKE/BID		11d	$0.0₂1507	1	$105.31	-	-	0,00%	$31.64K

What is the price of POKETRADE (POKE)?

The current price for POKETRADE (POKE) on the Base chain is $0.0₂1515. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for POKETRADE (POKE)?

The Fully Diluted Valuation (FDV) of POKETRADE (POKE) is $31.81K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy POKETRADE (POKE)?

You can buy POKETRADE on decentralized exchanges (DEXes) on the Base chain. Check the POKETRADE Liquidity pools to see all available POKE trading pairs and choose the pool with the best liquidity.

What is POKETRADE (POKE) liquidity?

The total liquidity for POKETRADE (POKE) across all pools on Base is $30.58K. Liquidity is spread across pools, providing traders with multiple options for swapping POKE.

What is POKE, POKETRADE?

POKETRADE (POKE) is a cryptocurrency token deployed on the Base blockchain. The current value of POKE is $0.0₂1515. Visit the Description tab for more details about this project.

How to trade POKE?

You can buy or sell POKE on the Base chain through any of available POKE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About POKETRADE

POKETRADE (POKE) is a cryptocurrency token on the Base blockchain. The current price is $0.021515 with a fully diluted valuation of $31.81K.

POKE/BID on Aerodrome SlipStream

POKETRADE (POKE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

POKETRADE

About POKETRADE