POKE/BID Pool
The live POKE/BID price today is $0.021507, with a 24-hour trading volume of $78.91. This pair has changed 10.93% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.021507
- 24h Volume
- $78.91
- 24h Buy Volume
- $78.91
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.93%
Tokens in this pool
POKETRADE (POKE) CreatorBid (BID)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading POKE (POKETRADE)
POKE/USDC on Uniswap V4Recent Transactions
- : 6.988919346157713e+22 POKE for -1.145355359450298e+22 BID
- : 3.865316102342884e+22 POKE for -7.014771154319024e+21 BID
- : -2.65671459799378e+22 POKE for 5e+21 BID
- : -1.1185468427442028e+22 POKE for 1.995410731145601e+21 BID
- : -2.746769259598681e+22 POKE for 4.6640280417921254e+21 BID
- : -326484284493402500000 POKE for 54382525428945895000 BID
- : -55582025743679400000 POKE for 9257822827175780000 BID
- : 9.297006252008366e+22 POKE for -1.6927305936651346e+22 BID
- : 337393807230864100000 POKE for -69959732301692600000 BID
- : -188086693985891900000 POKE for 39801068680099200000 BID
POKE / BID
POKE/BID Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (BID) | POKE | BID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:46 PM | Buy | $0.021507 | 0.1639 | 69.89K | 11.45K | $105.31 | 0x590...15a10 |
Mar 24 07:13 AM | Buy | $0.021359 | 0.1815 | 38.65K | 7.01K | $52.51 | 0x620...36d89 |
Mar 24 06:07 AM | Sell | $0.021397 | 0.1882 | 26.57K | 5.00K | $37.10 | 0xc04...0673a |
Mar 24 05:41 AM | Sell | $0.021323 | 0.1784 | 11.19K | 2.00K | $14.79 | 0xcdc...0ca2e |
Mar 24 05:40 AM | Sell | $0.021260 | 0.1698 | 27.47K | 4.66K | $34.60 | 0x8e0...b41d1 |
Mar 24 03:29 AM | Sell | $0.021244 | 0.1666 | 326.48 | 54.38 | $0.4058 | 0x4e0...ef196 |
Mar 24 03:29 AM | Sell | $0.021243 | 0.1666 | 55.58 | 9.26 | $0.0691 | 0xb0c...62371 |
Mar 24 03:29 AM | Buy | $0.021359 | 0.1821 | 92.97K | 16.93K | $126.32 | 0x80a...af87f |
Mar 24 01:16 AM | Buy | $0.021536 | 0.2074 | 337.39 | 69.96 | $0.5181 | 0x7eb...c51ca |
Mar 24 12:30 AM | Sell | $0.021569 | 0.2116 | 188.09 | 39.80 | $0.2951 | 0xb10...9bbca |
Mar 24 12:29 AM | Sell | $0.021563 | 0.2109 | 2.18K | 459.02 | $3.40 | 0x39d...a171f |
Mar 24 12:28 AM | Sell | $0.021410 | 0.1901 | 69.89K | 13.29K | $98.51 | 0xe59...cf5f9 |
Mar 24 12:25 AM | Sell | $0.021275 | 0.1719 | 386.83 | 66.48 | $0.4930 | 0xe61...0e65c |
Mar 24 12:24 AM | Sell | $0.021260 | 0.1700 | 7.83K | 1.33K | $9.86 | 0x841...9e553 |
Mar 24 12:22 AM | Sell | $0.021245 | 0.1678 | 1.59K | 266.05 | $1.97 | 0x568...37bc3 |
Mar 24 12:21 AM | Sell | $0.021240 | 0.1671 | 1.70K | 284.14 | $2.11 | 0xb4c...ed3fd |
Mar 24 12:21 AM | Sell | $0.021196 | 0.1611 | 265.38K | 42.76K | $317.31 | 0x1e0...2e96a |
Mar 24 12:21 AM | Sell | $0.021141 | 0.1536 | 92.97K | 14.28K | $105.99 | 0xfed...2ea31 |
Mar 24 12:21 AM | Sell | $0.021126 | 0.1517 | 4.72K | 715.27 | $5.31 | 0x441...b8592 |
Mar 24 12:21 AM | Buy | $0.021341 | 0.1806 | 571.83K | 103.27K | $766.37 | 0xb98...78bab |
