30,140,080 Pools27,872,183 Tokens

Bull (BULL)

The live Bull price today is $0.041083, with a 24-hour trading volume of $10.82K. BULL has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041083
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.82K
24h Volume
$10.82K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

BULL/WETH on Uniswap V4

Recent Transactions

  • : -2.9617733986561678e+26 BULL for 2104713777795665000 WETH
  • : 1.4038215982189419e+25 BULL for -139000000000000000 WETH
  • : 8.652845393869936e+24 BULL for -83000000000000000 WETH
  • : 2.99930833120131e+25 BULL for -273000000000000000 WETH
  • : -3.4747174006084187e+25 BULL for 318290697632628030 WETH
  • : -3.5719540964757405e+25 BULL for 360810248010930750 WETH
  • : -924589191731195300000 BULL for 9825807354691 WETH
  • : 1.795683852401803e+25 BULL for -186000000000000000 WETH
  • : 4.38623089766956e+24 BULL for -44000000000000000 WETH
  • : 3.5719540964757405e+25 BULL for -339000000000000000 WETH

Bull

Bull Price (BULL)

DateMarketTypePrice (USD)PriceBULL2nd ASSETTotalTXN
Mar 23 07:20 PM
BULL / WETHSell$0.0410830.085002 WETH296.18M2.10 WETH$3.20K0x78a...d1e39
Mar 23 07:20 PM
BULL / WETHBuy$0.0421860.071010 WETH14.04M0.1390 WETH$306.770x465...8fb35
Mar 23 07:20 PM
BULL / WETHBuy$0.0421010.089707 WETH8.65M0.0830 WETH$181.770xbdc...66f39
Mar 23 07:20 PM
BULL / WETHBuy$0.0420510.089478 WETH29.99M0.2730 WETH$615.150x38e...6006f
Mar 23 07:19 PM
BULL / WETHSell$0.0418920.088741 WETH34.75M0.3183 WETH$657.340x32e...5e3c2
Mar 23 07:19 PM
BULL / WETHSell$0.0420780.089603 WETH35.72M0.3608 WETH$742.070x240...27741
Mar 23 07:19 PM
BULL / WETHSell$0.0423000.071063 WETH924.590.059826 WETH$0.02130xb88...c3bb5
Mar 23 07:19 PM
BULL / WETHBuy$0.0423000.071063 WETH17.96M0.1860 WETH$412.830xca5...6b0e5
Mar 23 07:19 PM
BULL / WETHBuy$0.0421830.071010 WETH4.39M0.0440 WETH$95.740x440...35231
Mar 23 07:19 PM
BULL / WETHBuy$0.0421560.089969 WETH35.72M0.3390 WETH$770.070x71c...dd6c6
Mar 23 07:19 PM
BULL / WETHBuy$0.0419540.089035 WETH33.91M0.2930 WETH$662.430xc66...934d8
Mar 23 07:19 PM
BULL / WETHBuy$0.0417880.088264 WETH13.17M0.1070 WETH$235.280xcda...14ff8
Mar 23 07:18 PM
BULL / WETHBuy$0.0417290.087991 WETH34.75M0.2660 WETH$600.440x641...e2260
Mar 23 07:18 PM
BULL / WETHBuy$0.0415860.087333 WETH31.72M0.2240 WETH$502.950xa3b...62a39
Mar 23 07:18 PM
BULL / WETHBuy$0.0414710.086801 WETH68.43K0.034653 WETH$1.010x8db...f0d90
Mar 23 07:18 PM
BULL / WETHBuy$0.0414710.086799 WETH88.25K0.036000 WETH$1.300xd6f...c2795
Mar 23 07:18 PM
BULL / WETHBuy$0.0414700.086798 WETH10.12M0.0680 WETH$148.770x008...01655
Mar 23 07:18 PM
BULL / WETHBuy$0.0414360.086640 WETH15.01M0.0980 WETH$215.570x9a4...54e62
Mar 23 07:18 PM
BULL / WETHBuy$0.0413880.086416 WETH24.51M0.1530 WETH$340.010xa51...0cb3d
Mar 23 07:18 PM
BULL / WETHBuy$0.0413140.086075 WETH20.54M0.1220 WETH$269.770x331...28030
Mar 23 07:18 PM
BULL / WETHBuy$0.0412560.085809 WETH3.98M0.0230 WETH$49.950x65f...64f14
Mar 23 07:18 PM
BULL / WETHBuy$0.0412460.085759 WETH10.54M0.0600 WETH$131.200x09e...4cd1a
Mar 23 07:18 PM
BULL / WETHBuy$0.0412180.085631 WETH11.69M0.0650 WETH$142.290x0ba...ad1f5
Mar 23 07:18 PM
BULL / WETHBuy$0.0411880.085494 WETH24.65M0.1320 WETH$292.790x1a0...d9cb6
Mar 23 07:18 PM
BULL / WETHBuy$0.0411290.085221 WETH21.33M0.1090 WETH$240.820xaf8...63e38
Mar 23 07:18 PM
BULL / WETHBuy$0.0410820.085000 WETH924.590.054624 WETH$0.0299970xe14...cb292