Bull (BULL)
The live Bull price today is $0.041083, with a 24-hour trading volume of $10.82K. BULL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041083
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.82K
- 24h Volume
- $10.82K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
BULL/WETH on Uniswap V4Recent Transactions
- : -2.9617733986561678e+26 BULL for 2104713777795665000 WETH
- : 1.4038215982189419e+25 BULL for -139000000000000000 WETH
- : 8.652845393869936e+24 BULL for -83000000000000000 WETH
- : 2.99930833120131e+25 BULL for -273000000000000000 WETH
- : -3.4747174006084187e+25 BULL for 318290697632628030 WETH
- : -3.5719540964757405e+25 BULL for 360810248010930750 WETH
- : -924589191731195300000 BULL for 9825807354691 WETH
- : 1.795683852401803e+25 BULL for -186000000000000000 WETH
- : 4.38623089766956e+24 BULL for -44000000000000000 WETH
- : 3.5719540964757405e+25 BULL for -339000000000000000 WETH
Bull
Bull Price (BULL)
| Date | Market | Type | Price (USD) | Price | BULL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 07:20 PM | BULL / WETH | Sell | $0.041083 | 0.085002 WETH | 296.18M | 2.10 WETH | $3.20K | 0x78a...d1e39 |
Mar 23 07:20 PM | BULL / WETH | Buy | $0.042186 | 0.071010 WETH | 14.04M | 0.1390 WETH | $306.77 | 0x465...8fb35 |
Mar 23 07:20 PM | BULL / WETH | Buy | $0.042101 | 0.089707 WETH | 8.65M | 0.0830 WETH | $181.77 | 0xbdc...66f39 |
Mar 23 07:20 PM | BULL / WETH | Buy | $0.042051 | 0.089478 WETH | 29.99M | 0.2730 WETH | $615.15 | 0x38e...6006f |
Mar 23 07:19 PM | BULL / WETH | Sell | $0.041892 | 0.088741 WETH | 34.75M | 0.3183 WETH | $657.34 | 0x32e...5e3c2 |
Mar 23 07:19 PM | BULL / WETH | Sell | $0.042078 | 0.089603 WETH | 35.72M | 0.3608 WETH | $742.07 | 0x240...27741 |
Mar 23 07:19 PM | BULL / WETH | Sell | $0.042300 | 0.071063 WETH | 924.59 | 0.059826 WETH | $0.0213 | 0xb88...c3bb5 |
Mar 23 07:19 PM | BULL / WETH | Buy | $0.042300 | 0.071063 WETH | 17.96M | 0.1860 WETH | $412.83 | 0xca5...6b0e5 |
Mar 23 07:19 PM | BULL / WETH | Buy | $0.042183 | 0.071010 WETH | 4.39M | 0.0440 WETH | $95.74 | 0x440...35231 |
Mar 23 07:19 PM | BULL / WETH | Buy | $0.042156 | 0.089969 WETH | 35.72M | 0.3390 WETH | $770.07 | 0x71c...dd6c6 |
Mar 23 07:19 PM | BULL / WETH | Buy | $0.041954 | 0.089035 WETH | 33.91M | 0.2930 WETH | $662.43 | 0xc66...934d8 |
Mar 23 07:19 PM | BULL / WETH | Buy | $0.041788 | 0.088264 WETH | 13.17M | 0.1070 WETH | $235.28 | 0xcda...14ff8 |
Mar 23 07:18 PM | BULL / WETH | Buy | $0.041729 | 0.087991 WETH | 34.75M | 0.2660 WETH | $600.44 | 0x641...e2260 |
Mar 23 07:18 PM | BULL / WETH | Buy | $0.041586 | 0.087333 WETH | 31.72M | 0.2240 WETH | $502.95 | 0xa3b...62a39 |
Mar 23 07:18 PM | BULL / WETH | Buy | $0.041471 | 0.086801 WETH | 68.43K | 0.034653 WETH | $1.01 | 0x8db...f0d90 |
Mar 23 07:18 PM | BULL / WETH | Buy | $0.041471 | 0.086799 WETH | 88.25K | 0.036000 WETH | $1.30 | 0xd6f...c2795 |
Mar 23 07:18 PM | BULL / WETH | Buy | $0.041470 | 0.086798 WETH | 10.12M | 0.0680 WETH | $148.77 | 0x008...01655 |
Mar 23 07:18 PM | BULL / WETH | Buy | $0.041436 | 0.086640 WETH | 15.01M | 0.0980 WETH | $215.57 | 0x9a4...54e62 |
Mar 23 07:18 PM | BULL / WETH | Buy | $0.041388 | 0.086416 WETH | 24.51M | 0.1530 WETH | $340.01 | 0xa51...0cb3d |
Mar 23 07:18 PM | BULL / WETH | Buy | $0.041314 | 0.086075 WETH | 20.54M | 0.1220 WETH | $269.77 | 0x331...28030 |
Mar 23 07:18 PM | BULL / WETH | Buy | $0.041256 | 0.085809 WETH | 3.98M | 0.0230 WETH | $49.95 | 0x65f...64f14 |
Mar 23 07:18 PM | BULL / WETH | Buy | $0.041246 | 0.085759 WETH | 10.54M | 0.0600 WETH | $131.20 | 0x09e...4cd1a |
Mar 23 07:18 PM | BULL / WETH | Buy | $0.041218 | 0.085631 WETH | 11.69M | 0.0650 WETH | $142.29 | 0x0ba...ad1f5 |
Mar 23 07:18 PM | BULL / WETH | Buy | $0.041188 | 0.085494 WETH | 24.65M | 0.1320 WETH | $292.79 | 0x1a0...d9cb6 |
Mar 23 07:18 PM | BULL / WETH | Buy | $0.041129 | 0.085221 WETH | 21.33M | 0.1090 WETH | $240.82 | 0xaf8...63e38 |
Mar 23 07:18 PM | BULL / WETH | Buy | $0.041082 | 0.085000 WETH | 924.59 | 0.054624 WETH | $0.029997 | 0xe14...cb292 |
