BULL/WETH Pool
The live BULL/WETH price today is $0.041083, with a 24-hour trading volume of $11.43K. This pair has changed -42.80% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041083
- 24h Volume
- $11.43K
- 24h Buy Volume
- $6.12K
- 24h Sell Volume
- $5.31K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 22
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -42.80%
Tokens in this pool
Bull (BULL) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROWETH/cbBTCRecent Transactions
- : -2.9617733986561678e+26 BULL for 2104713777795665000 WETH
- : 1.4038215982189419e+25 BULL for -139000000000000000 WETH
- : 8.652845393869936e+24 BULL for -83000000000000000 WETH
- : 2.99930833120131e+25 BULL for -273000000000000000 WETH
- : -3.4747174006084187e+25 BULL for 318290697632628030 WETH
- : -3.5719540964757405e+25 BULL for 360810248010930750 WETH
- : -924589191731195300000 BULL for 9825807354691 WETH
- : 1.795683852401803e+25 BULL for -186000000000000000 WETH
- : 4.38623089766956e+24 BULL for -44000000000000000 WETH
- : 3.5719540964757405e+25 BULL for -339000000000000000 WETH
BULL / WETH
BULL/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | BULL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:20 PM | Sell | $0.041083 | 0.085002 | 296.18M | 2.10 | $3.20K | 0x78a...d1e39 |
Mar 23 07:20 PM | Buy | $0.042186 | 0.071010 | 14.04M | 0.1390 | $306.77 | 0x465...8fb35 |
Mar 23 07:20 PM | Buy | $0.042101 | 0.089707 | 8.65M | 0.0830 | $181.77 | 0xbdc...66f39 |
Mar 23 07:20 PM | Buy | $0.042051 | 0.089478 | 29.99M | 0.2730 | $615.15 | 0x38e...6006f |
Mar 23 07:19 PM | Sell | $0.041892 | 0.088741 | 34.75M | 0.3183 | $657.34 | 0x32e...5e3c2 |
Mar 23 07:19 PM | Sell | $0.042078 | 0.089603 | 35.72M | 0.3608 | $742.07 | 0x240...27741 |
Mar 23 07:19 PM | Sell | $0.042300 | 0.071063 | 924.59 | 0.059826 | $0.0213 | 0xb88...c3bb5 |
Mar 23 07:19 PM | Buy | $0.042300 | 0.071063 | 17.96M | 0.1860 | $412.83 | 0xca5...6b0e5 |
Mar 23 07:19 PM | Buy | $0.042183 | 0.071010 | 4.39M | 0.0440 | $95.74 | 0x440...35231 |
Mar 23 07:19 PM | Buy | $0.042156 | 0.089969 | 35.72M | 0.3390 | $770.07 | 0x71c...dd6c6 |
Mar 23 07:19 PM | Buy | $0.041954 | 0.089035 | 33.91M | 0.2930 | $662.43 | 0xc66...934d8 |
Mar 23 07:19 PM | Buy | $0.041788 | 0.088264 | 13.17M | 0.1070 | $235.28 | 0xcda...14ff8 |
Mar 23 07:18 PM | Buy | $0.041729 | 0.087991 | 34.75M | 0.2660 | $600.44 | 0x641...e2260 |
Mar 23 07:18 PM | Buy | $0.041586 | 0.087333 | 31.72M | 0.2240 | $502.95 | 0xa3b...62a39 |
Mar 23 07:18 PM | Buy | $0.041471 | 0.086801 | 68.43K | 0.034653 | $1.01 | 0x8db...f0d90 |
Mar 23 07:18 PM | Buy | $0.041471 | 0.086799 | 88.25K | 0.036000 | $1.30 | 0xd6f...c2795 |
Mar 23 07:18 PM | Buy | $0.041470 | 0.086798 | 10.12M | 0.0680 | $148.77 | 0x008...01655 |
Mar 23 07:18 PM | Buy | $0.041436 | 0.086640 | 15.01M | 0.0980 | $215.57 | 0x9a4...54e62 |
Mar 23 07:18 PM | Buy | $0.041388 | 0.086416 | 24.51M | 0.1530 | $340.01 | 0xa51...0cb3d |
Mar 23 07:18 PM | Buy | $0.041314 | 0.086075 | 20.54M | 0.1220 | $269.77 | 0x331...28030 |