Grokster (GRK)
The live Grokster price today is $0.067378, with a 24-hour trading volume of $1.74K. GRK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067378
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.70K
- 24h Volume
- $1.74K
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
GRK/WETH on Uniswap V3Recent Transactions
- : 5.0350057986289184e+26 GRK for -171348463263389020 WETH
- : 5.0350057986289184e+26 GRK for -174455629722654700 WETH
- : 9.227161148348714e+21 GRK for -3226065004497 WETH
- : 2.8673617111680516e+26 GRK for -100771061961969010 WETH
- : -3.594114697040939e+26 GRK for 128700000000000000 WETH
- : -6.475896900216899e+26 GRK for 227700000000000000 WETH
- : 1.7023229945017686e+25 GRK for -5800000000000000 WETH
- : 1.359573004410274e+23 GRK for -46336266130135 WETH
- : 3.908095890607047e+22 GRK for -13319412729815 WETH
- : -5.436079631171623e+25 GRK for 18884990962659870 WETH
Grokster
Grokster Price (GRK)
| Date | Market | Type | Price (USD) | Price | GRK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 01:57 AM | GRK / WETH | Buy | $0.067378 | 0.093407 WETH | 503.50M | 0.1713 WETH | $371.47 | 0xd54...78079 |
Mar 26 01:31 AM | GRK / WETH | Buy | $0.067517 | 0.093469 WETH | 503.50M | 0.1745 WETH | $378.46 | 0x269...4acef |
Mar 26 01:11 AM | GRK / WETH | Buy | $0.067637 | 0.093532 WETH | 9.23K | 0.053227 WETH | $0.027047 | 0xa02...54d35 |
Mar 26 12:27 AM | GRK / WETH | Buy | $0.067645 | 0.093532 WETH | 286.74M | 0.1008 WETH | $219.19 | 0xc47...22078 |
Mar 25 11:53 PM | GRK / WETH | Sell | $0.067732 | 0.093569 WETH | 359.41M | 0.1287 WETH | $277.89 | 0x18a...188c1 |
Mar 25 11:51 PM | GRK / WETH | Sell | $0.067628 | 0.093522 WETH | 647.59M | 0.2277 WETH | $493.94 | 0x05e...84a5c |
Mar 25 01:31 PM | GRK / WETH | Buy | $0.067536 | 0.093441 WETH | 17.02M | 0.025800 WETH | $12.83 | 0x02a...48a9f |
Mar 25 09:06 AM | GRK / WETH | Buy | $0.067500 | 0.093443 WETH | 135.96K | 0.044634 WETH | $0.1020 | 0xf33...02227 |
Mar 25 02:40 AM | GRK / WETH | Buy | $0.067431 | 0.093443 WETH | 39.08K | 0.041332 WETH | $0.0290 | 0xbb9...7e9b9 |
Mar 24 07:39 PM | GRK / WETH | Sell | $0.067293 | 0.093443 WETH | 54.36M | 0.0189 WETH | $39.64 | 0xf03...492cc |
Mar 24 07:12 PM | GRK / WETH | Sell | $0.067301 | 0.093436 WETH | 54.27M | 0.0188 WETH | $39.62 | 0x6a5...9c063 |
Mar 24 04:33 PM | GRK / WETH | Buy | $0.067318 | 0.093430 WETH | 1.00B | 0.3456 WETH | $731.75 | 0x3b3...c5615 |
Mar 24 12:52 PM | GRK / WETH | Buy | $0.067680 | 0.093553 WETH | 590.48K | 0.032077 WETH | $0.4534 | 0xcd8...cb4c7 |
Mar 24 12:10 PM | GRK / WETH | Buy | $0.067689 | 0.093553 WETH | 152.95K | 0.045380 WETH | $0.1176 | 0x115...a5a80 |
Mar 24 10:25 AM | GRK / WETH | Buy | $0.067670 | 0.093554 WETH | 132.44K | 0.044659 WETH | $0.1016 | 0xf11...ee2b5 |
Mar 24 04:11 AM | GRK / WETH | Buy | $0.067628 | 0.093554 WETH | 776.44 | 0.062732 WETH | $0.035922 | 0x335...9a9d6 |
Mar 23 02:19 PM | GRK / WETH | Buy | $0.067764 | 0.093554 WETH | 23.92M | 0.028419 WETH | $18.57 | 0x1ec...01712 |
Mar 23 07:47 AM | GRK / WETH | Buy | $0.067280 | 0.093557 WETH | 2.31M | 0.038137 WETH | $1.68 | 0xbb9...ed0a9 |
Mar 23 07:47 AM | GRK / WETH | Sell | $0.067280 | 0.093557 WETH | 1.32M | 0.034740 WETH | $0.9605 | 0xe63...3b222 |
Mar 23 05:42 AM | GRK / WETH | Buy | $0.067338 | 0.093557 WETH | 1.02K | 0.063591 WETH | $0.037485 | 0x336...a41b8 |
Mar 23 12:39 AM | GRK / WETH | Buy | $0.067259 | 0.093557 WETH | 34.33M | 0.0121 WETH | $24.92 | 0x377...743c9 |
Mar 22 02:50 PM | GRK / WETH | Buy | $0.067401 | 0.093561 WETH | 133.74K | 0.044715 WETH | $0.0990 | 0x0fb...15878 |
Mar 22 01:55 PM | GRK / WETH | Sell | $0.067407 | 0.093561 WETH | 908.05M | 0.3213 WETH | $672.58 | 0xb30...a799e |
Mar 22 08:26 AM | GRK / WETH | Sell | $0.067190 | 0.093446 WETH | 28.72K | 0.059995 WETH | $0.0206 | 0x304...7a57f |
Mar 22 07:12 AM | GRK / WETH | Buy | $0.067264 | 0.093446 WETH | 16.05K | 0.055476 WETH | $0.0117 | 0xc25...c7ba1 |
Mar 22 12:51 AM | GRK / WETH | Buy | $0.067195 | 0.093446 WETH | 537.37M | 0.1851 WETH | $386.59 | 0x5c5...79eb1 |
Mar 21 05:59 PM | GRK / WETH | Buy | $0.067546 | 0.093513 WETH | 5.19M | 0.021805 WETH | $3.91 | 0x8aa...5e5a3 |
Mar 20 05:19 AM | GRK / WETH | Sell | $0.067549 | 0.093513 WETH | 28.20M | 0.0100 WETH | $21.28 | 0x358...f78b6 |
