GRK/WETH Pool
The live GRK/WETH price today is $0.067378, with a 24-hour trading volume of $1.74K. This pair has changed -4.58% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.067378
- 24h Volume
- $1.74K
- 24h Buy Volume
- $968.20
- 24h Sell Volume
- $771.91
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.58%
Tokens in this pool
Grokster (GRK) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 5.0350057986289184e+26 GRK for -171348463263389020 WETH
- : 5.0350057986289184e+26 GRK for -174455629722654700 WETH
- : 9.227161148348714e+21 GRK for -3226065004497 WETH
- : 2.8673617111680516e+26 GRK for -100771061961969010 WETH
- : -3.594114697040939e+26 GRK for 128700000000000000 WETH
- : -6.475896900216899e+26 GRK for 227700000000000000 WETH
- : 1.7023229945017686e+25 GRK for -5800000000000000 WETH
- : 1.359573004410274e+23 GRK for -46336266130135 WETH
- : 3.908095890607047e+22 GRK for -13319412729815 WETH
- : -5.436079631171623e+25 GRK for 18884990962659870 WETH
GRK / WETH
GRK/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | GRK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:57 AM | Buy | $0.067378 | 0.093407 | 503.50M | 0.1713 | $371.47 | 0xd54...78079 |
Mar 26 01:31 AM | Buy | $0.067517 | 0.093469 | 503.50M | 0.1745 | $378.46 | 0x269...4acef |
Mar 26 01:11 AM | Buy | $0.067637 | 0.093532 | 9.23K | 0.053227 | $0.027047 | 0xa02...54d35 |
Mar 26 12:27 AM | Buy | $0.067645 | 0.093532 | 286.74M | 0.1008 | $219.19 | 0xc47...22078 |
Mar 25 11:53 PM | Sell | $0.067732 | 0.093569 | 359.41M | 0.1287 | $277.89 | 0x18a...188c1 |
Mar 25 11:51 PM | Sell | $0.067628 | 0.093522 | 647.59M | 0.2277 | $493.94 | 0x05e...84a5c |
Mar 25 01:31 PM | Buy | $0.067536 | 0.093441 | 17.02M | 0.025800 | $12.83 | 0x02a...48a9f |
Mar 25 09:06 AM | Buy | $0.067500 | 0.093443 | 135.96K | 0.044634 | $0.1020 | 0xf33...02227 |
Mar 25 02:40 AM | Buy | $0.067431 | 0.093443 | 39.08K | 0.041332 | $0.0290 | 0xbb9...7e9b9 |
Mar 24 07:39 PM | Sell | $0.067293 | 0.093443 | 54.36M | 0.0189 | $39.64 | 0xf03...492cc |
Mar 24 07:12 PM | Sell | $0.067301 | 0.093436 | 54.27M | 0.0188 | $39.62 | 0x6a5...9c063 |
Mar 24 04:33 PM | Buy | $0.067318 | 0.093430 | 1.00B | 0.3456 | $731.75 | 0x3b3...c5615 |
Mar 24 12:52 PM | Buy | $0.067680 | 0.093553 | 590.48K | 0.032077 | $0.4534 | 0xcd8...cb4c7 |
Mar 24 12:10 PM | Buy | $0.067689 | 0.093553 | 152.95K | 0.045380 | $0.1176 | 0x115...a5a80 |
Mar 24 10:25 AM | Buy | $0.067670 | 0.093554 | 132.44K | 0.044659 | $0.1016 | 0xf11...ee2b5 |
Mar 24 04:11 AM | Buy | $0.067628 | 0.093554 | 776.44 | 0.062732 | $0.035922 | 0x335...9a9d6 |
Mar 23 02:19 PM | Buy | $0.067764 | 0.093554 | 23.92M | 0.028419 | $18.57 | 0x1ec...01712 |
Mar 23 07:47 AM | Buy | $0.067280 | 0.093557 | 2.31M | 0.038137 | $1.68 | 0xbb9...ed0a9 |
Mar 23 07:47 AM | Sell | $0.067280 | 0.093557 | 1.32M | 0.034740 | $0.9605 | 0xe63...3b222 |
Mar 23 05:42 AM | Buy | $0.067338 | 0.093557 | 1.02K | 0.063591 | $0.037485 | 0x336...a41b8 |