NEXAI

NEXAI Price (NEXAI)

Date	Market	Type	Price (USD)	Price	NEXAI	2nd ASSET	Total	TXN
Mar 25 06:10 PM	NEXAI / WETH	Buy	$0.0₁₂1544	0.0₁₆7123 WETH	1.21B	0.0₇5770 WETH	$0.0₃1869	0xa87...f33a0
Mar 25 06:10 PM	NEXAI / WETH	Sell	$0.0₁₃6870	0.0₁₆3172 WETH	3.64B	0.0₃4869 WETH	$0.0₃2503	0xcd1...ea579
Mar 25 06:10 PM	NEXAI / WETH	Buy	$0.0₅1224	0.0₉5650 WETH	1.77K	0.0₅1000 WETH	$0.0₂2164	0x172...8fee9
Mar 25 06:10 PM	NEXAI / WETH	Buy	$0.0₅1219	0.0₉5627 WETH	38.87M	0.0217 WETH	$47.35	0x7fc...e83ef
Mar 25 06:10 PM	NEXAI / WETH	Buy	$0.0₅1193	0.0₉5508 WETH	15.09M	0.0₂8300 WETH	$17.99	0xb08...d0572
Mar 25 06:09 PM	NEXAI / WETH	Sell	$0.0₅1184	0.0₉5463 WETH	73.42M	0.0408 WETH	$86.87	0xc37...913a9
Mar 25 06:09 PM	NEXAI / WETH	Buy	$0.0₅1232	0.0₉5687 WETH	15.32M	0.0₂8700 WETH	$18.87	0x861...53a5e
Mar 25 06:08 PM	NEXAI / WETH	Buy	$0.0₅1222	0.0₉5639 WETH	24.75M	0.0139 WETH	$30.23	0xc9b...59ae9
Mar 25 06:08 PM	NEXAI / WETH	Buy	$0.0₅1206	0.0₉5563 WETH	41.15M	0.0227 WETH	$49.61	0x2ec...c529b
Mar 25 06:08 PM	NEXAI / WETH	Buy	$0.0₅1180	0.0₉5440 WETH	21.01M	0.0114 WETH	$24.78	0x289...a4bf6
Mar 25 06:08 PM	NEXAI / WETH	Buy	$0.0₅1166	0.0₉5379 WETH	54.17M	0.0288 WETH	$63.15	0x944...75d1e
Mar 25 06:08 PM	NEXAI / WETH	Sell	$0.0₅1133	0.0₉5225 WETH	41.17M	0.0217 WETH	$46.63	0xcd9...44cdd
Mar 25 06:07 PM	NEXAI / WETH	Buy	$0.0₅1158	0.0₉5341 WETH	28.78M	0.0153 WETH	$33.33	0x1f7...9cedd
Mar 25 06:07 PM	NEXAI / WETH	Buy	$0.0₅1141	0.0₉5259 WETH	41.01M	0.0214 WETH	$46.77	0xce4...aab97
Mar 25 06:07 PM	NEXAI / WETH	Sell	$0.0₅1116	0.0₉5147 WETH	91.49M	0.0481 WETH	$102.10	0x283...f2564
Mar 25 06:06 PM	NEXAI / WETH	Buy	$0.0₅1172	0.0₉5403 WETH	33.71M	0.0181 WETH	$39.49	0xe43...e7997
Mar 25 06:06 PM	NEXAI / WETH	Buy	$0.0₅1151	0.0₉5306 WETH	60.34M	0.0316 WETH	$69.41	0x628...5b93d
Mar 25 06:06 PM	NEXAI / WETH	Buy	$0.0₅1114	0.0₉5139 WETH	53.92M	0.0274 WETH	$60.06	0x3bb...08de5
Mar 25 06:06 PM	NEXAI / WETH	Sell	$0.0₅1083	0.0₉4996 WETH	65.94M	0.0334 WETH	$71.42	0x315...f60fb
Mar 25 06:05 PM	NEXAI / WETH	Buy	$0.0₅1121	0.0₉5171 WETH	57.75M	0.0295 WETH	$64.71	0xbe0...807d6
Mar 25 06:05 PM	NEXAI / WETH	Buy	$0.0₅1087	0.0₉5017 WETH	29.03M	0.0145 WETH	$31.54	0xd25...b2306
Mar 25 06:05 PM	NEXAI / WETH	Sell	$0.0₅1071	0.0₉4942 WETH	75.96M	0.0382 WETH	$81.28	0xd3e...0a57c
Mar 25 06:05 PM	NEXAI / WETH	Buy	$0.0₅1113	0.0₉5141 WETH	35.83M	0.0183 WETH	$39.87	0xe6c...c02cb
Mar 25 06:04 PM	NEXAI / WETH	Buy	$0.0₅1093	0.0₉5046 WETH	55.33M	0.0276 WETH	$60.42	0xfeb...b62d8
Mar 25 06:04 PM	NEXAI / WETH	Buy	$0.0₅1061	0.0₉4903 WETH	37.99M	0.0185 WETH	$40.30	0x90c...37e0b
Mar 25 06:04 PM	NEXAI / WETH	Buy	$0.0₅1041	0.0₉4809 WETH	33.67M	0.0161 WETH	$35.03	0xc84...8505a
Mar 25 06:04 PM	NEXAI / WETH	Sell	$0.0₅1023	0.0₉4728 WETH	88.01M	0.0424 WETH	$90.03	0x82b...879df
Mar 25 06:03 PM	NEXAI / WETH	Buy	$0.0₅1070	0.0₉4944 WETH	29.26M	0.0144 WETH	$31.30	0xaea...e15b0
Mar 25 06:03 PM	NEXAI / WETH	Buy	$0.0₅1054	0.0₉4870 WETH	63.03M	0.0303 WETH	$66.43	0x5da...d4b88
Mar 25 06:03 PM	NEXAI / WETH	Buy	$0.0₅1021	0.0₉4717 WETH	65.32M	0.0304 WETH	$66.67	0xf9f...ac47a
Mar 25 06:03 PM	NEXAI / WETH	Buy	$0.0₆9878	0.0₉4566 WETH	19.53M	0.0₂8900 WETH	$19.29	0xcd9...d253e
Mar 25 06:02 PM	NEXAI / WETH	Buy	$0.0₆9783	0.0₉4522 WETH	28.42M	0.0128 WETH	$27.80	0x874...b73bc
Mar 25 06:02 PM	NEXAI / WETH	Sell	$0.0₆9646	0.0₉4459 WETH	59.31M	0.0268 WETH	$57.21	0x9cc...faf05
Mar 25 06:02 PM	NEXAI / WETH	Buy	$0.0₆9932	0.0₉4591 WETH	60.85M	0.0276 WETH	$60.44	0x530...3f718
Mar 25 06:02 PM	NEXAI / WETH	Buy	$0.0₆9639	0.0₉4455 WETH	35.67M	0.0158 WETH	$34.38	0x5b2...4c383
Mar 25 06:02 PM	NEXAI / WETH	Sell	$0.0₆9474	0.0₉4379 WETH	57.86M	0.0256 WETH	$54.81	0x228...07f23
Mar 25 06:01 PM	NEXAI / WETH	Buy	$0.0₆9744	0.0₉4504 WETH	64.78M	0.0288 WETH	$63.12	0xb38...3f453
Mar 25 06:01 PM	NEXAI / WETH	Buy	$0.0₆9440	0.0₉4364 WETH	68.29M	0.0294 WETH	$64.47	0x450...412dc
Mar 25 06:01 PM	NEXAI / WETH	Buy	$0.0₆9136	0.0₉4223 WETH	72.79M	0.0303 WETH	$66.50	0xa31...baf50
Mar 25 06:01 PM	NEXAI / WETH	Sell	$0.0₆8827	0.0₉4080 WETH	78.92M	0.0327 WETH	$69.66	0xef7...c01e6
Mar 25 06:00 PM	NEXAI / WETH	Buy	$0.0₆9162	0.0₉4235 WETH	68.93M	0.0288 WETH	$63.16	0xfae...6a042
Mar 25 06:00 PM	NEXAI / WETH	Buy	$0.0₆8869	0.0₉4099 WETH	21.76M	0.0₂8900 WETH	$19.30	0x21e...5a42a
Mar 25 06:00 PM	NEXAI / WETH	Buy	$0.0₆8778	0.0₉4057 WETH	45.96M	0.0185 WETH	$40.34	0xdbd...0f9ff
Mar 25 06:00 PM	NEXAI / WETH	Sell	$0.0₆8591	0.0₉3971 WETH	75.62M	0.0305 WETH	$64.96	0xc03...18e2d
Mar 25 05:59 PM	NEXAI / WETH	Buy	$0.0₆8897	0.0₉4113 WETH	62.73M	0.0255 WETH	$55.80	0xde1...44e30
Mar 25 05:59 PM	NEXAI / WETH	Buy	$0.0₆8640	0.0₉3995 WETH	20.31M	0.0₂8100 WETH	$17.55	0x1f4...3a092
Mar 25 05:59 PM	NEXAI / WETH	Buy	$0.0₆8559	0.0₉3957 WETH	65.74M	0.0257 WETH	$56.26	0x77f...aaf88
Mar 25 05:59 PM	NEXAI / WETH	Sell	$0.0₆8305	0.0₉3840 WETH	59.19M	0.0230 WETH	$49.16	0x6bf...85332
Mar 25 05:58 PM	NEXAI / WETH	Buy	$0.0₆8536	0.0₉3945 WETH	56.85M	0.0222 WETH	$48.52	0x204...d0a1e
Mar 25 05:58 PM	NEXAI / WETH	Buy	$0.0₆8320	0.0₉3844 WETH	74.12M	0.0281 WETH	$61.66	0x8d9...e60bc
Mar 25 05:58 PM	NEXAI / WETH	Buy	$0.0₆8037	0.0₉3718 WETH	43.61M	0.0161 WETH	$35.05	0xc8e...b046d
Mar 25 05:58 PM	NEXAI / WETH	Sell	$0.0₆7884	0.0₉3646 WETH	28.78M	0.0105 WETH	$22.69	0x6fa...901db
Mar 25 05:57 PM	NEXAI / WETH	Buy	$0.0₆7985	0.0₉3693 WETH	29.35M	0.0108 WETH	$23.44	0xe84...37ea7
Mar 25 05:57 PM	NEXAI / WETH	Buy	$0.0₆7882	0.0₉3645 WETH	27.80M	0.0101 WETH	$21.91	0x1dc...c2b1c
Mar 25 05:57 PM	NEXAI / WETH	Buy	$0.0₆7785	0.0₉3601 WETH	58.34M	0.0208 WETH	$45.42	0x077...e2b61
Mar 25 05:57 PM	NEXAI / WETH	Buy	$0.0₆7587	0.0₉3510 WETH	27.15M	0.0₂9500 WETH	$20.60	0x701...5766e
Mar 25 05:57 PM	NEXAI / WETH	Sell	$0.0₆7498	0.0₉3469 WETH	57.26M	0.0200 WETH	$42.93	0x4b4...17415
Mar 25 05:56 PM	NEXAI / WETH	Buy	$0.0₆7687	0.0₉3556 WETH	27.08M	0.0₂9600 WETH	$20.81	0xf7b...43205
Mar 25 05:56 PM	NEXAI / WETH	Buy	$0.0₆7596	0.0₉3514 WETH	37.76M	0.0132 WETH	$28.68	0xb25...dc327
Mar 25 05:56 PM	NEXAI / WETH	Sell	$0.0₆7473	0.0₉3457 WETH	81.10M	0.0284 WETH	$60.60	0xe1c...d5e2e
Mar 25 05:56 PM	NEXAI / WETH	Buy	$0.0₆7739	0.0₉3581 WETH	51.82M	0.0184 WETH	$40.10	0xbc6...7b76a
Mar 25 05:55 PM	NEXAI / WETH	Buy	$0.0₆7566	0.0₉3501 WETH	30.97M	0.0108 WETH	$23.43	0x3d5...b8088
Mar 25 05:55 PM	NEXAI / WETH	Buy	$0.0₆7478	0.0₉3454 WETH	50.78M	0.0174 WETH	$37.97	0x2ca...25d21
Mar 25 05:55 PM	NEXAI / WETH	Buy	$0.0₆7316	0.0₉3380 WETH	25.81M	0.0₂8700 WETH	$18.88	0x272...4ef34
Mar 25 05:55 PM	NEXAI / WETH	Buy	$0.0₆7237	0.0₉3343 WETH	45.78M	0.0152 WETH	$33.13	0xf07...8ca76
Mar 25 05:54 PM	NEXAI / WETH	Sell	$0.0₆7090	0.0₉3279 WETH	88.28M	0.0294 WETH	$62.58	0x552...86a8b
Mar 25 05:54 PM	NEXAI / WETH	Buy	$0.0₆7362	0.0₉3404 WETH	82.89M	0.0278 WETH	$61.02	0xfff...11256
Mar 25 05:54 PM	NEXAI / WETH	Buy	$0.0₆7108	0.0₉3286 WETH	78.35M	0.0254 WETH	$55.68	0xedd...be1c2
Mar 25 05:54 PM	NEXAI / WETH	Buy	$0.0₆6878	0.0₉3181 WETH	93.64M	0.0293 WETH	$64.40	0x189...9c06a
Mar 25 05:54 PM	NEXAI / WETH	Buy	$0.0₆6619	0.0₉3061 WETH	43.71M	0.0133 WETH	$28.93	0x730...23ee2
Mar 25 05:53 PM	NEXAI / WETH	Buy	$0.0₆6516	0.0₉3007 WETH	85.68M	0.0254 WETH	$55.82	0xba9...1916b
Mar 25 05:53 PM	NEXAI / WETH	Sell	$0.0₆6297	0.0₉2906 WETH	29.97M	0.0₂8736 WETH	$18.87	0x38c...646ab
Mar 25 05:53 PM	NEXAI / WETH	Buy	$0.0₆6361	0.0₉2941 WETH	54.50M	0.0159 WETH	$34.66	0x50f...3fba7
Mar 25 05:53 PM	NEXAI / WETH	Buy	$0.0₆6226	0.0₉2878 WETH	64.56M	0.0184 WETH	$40.19	0x7de...1c0d2
Mar 25 05:52 PM	NEXAI / WETH	Buy	$0.0₆6071	0.0₉2806 WETH	39.39M	0.0110 WETH	$23.91	0x425...4ce00
Mar 25 05:52 PM	NEXAI / WETH	Buy	$0.0₆5980	0.0₉2764 WETH	29.76M	0.0₂8200 WETH	$17.79	0x9a0...94a87
Mar 25 05:52 PM	NEXAI / WETH	Buy	$0.0₆5914	0.0₉2732 WETH	116.41M	0.0312 WETH	$68.84	0x97a...56e63
Mar 25 05:52 PM	NEXAI / WETH	Sell	$0.0₆5658	0.0₉2614 WETH	41.43M	0.0109 WETH	$23.44	0x136...b0227
Mar 25 05:51 PM	NEXAI / WETH	Buy	$0.0₆5745	0.0₉2655 WETH	108.07M	0.0282 WETH	$62.08	0xa8e...1c259
Mar 25 05:51 PM	NEXAI / WETH	Buy	$0.0₆5517	0.0₉2550 WETH	75.34M	0.0190 WETH	$41.56	0x2a9...ccdcd
Mar 25 05:51 PM	NEXAI / WETH	Buy	$0.0₆5367	0.0₉2480 WETH	119.55M	0.0291 WETH	$64.15	0x458...5892b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NEXAI/WETH		1d	$0.00	0	$0.00	-	-	-	-

What is the price of NEXAI (NEXAI)?

The current price for NEXAI (NEXAI) on the Base chain is $0.0₅1224. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NEXAI (NEXAI)?

The Fully Diluted Valuation (FDV) of NEXAI (NEXAI) is $6.85K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NEXAI (NEXAI)?

You can buy NEXAI on decentralized exchanges (DEXes) on the Base chain. Check the NEXAI Liquidity pools to see all available NEXAI trading pairs and choose the pool with the best liquidity.

What is NEXAI (NEXAI) liquidity?

The total liquidity for NEXAI (NEXAI) across all pools on Base is $1.50K. Liquidity is spread across pools, providing traders with multiple options for swapping NEXAI.

What is NEXAI, NEXAI?

NEXAI (NEXAI) is a cryptocurrency token deployed on the Base blockchain. The current value of NEXAI is $0.0₅1224. Visit the Description tab for more details about this project.

How to trade NEXAI?

You can buy or sell NEXAI on the Base chain through any of available NEXAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NEXAI

NEXAI (NEXAI) is a cryptocurrency token on the Base blockchain. The current price is $0.051224 with a fully diluted valuation of $6.85K.

NEXAI/WETH on Uniswap V2

NEXAI (NEXAI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

NEXAI

About NEXAI