NEXAI/WETH Pool
The live NEXAI/WETH price today is $0.0121544, with a 24-hour trading volume of $3.60K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121544
- 24h Volume
- $3.60K
- 24h Buy Volume
- $2.59K
- 24h Sell Volume
- $1.01K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 63
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
NEXAI (NEXAI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 1.2107867120570896e+27 NEXAI for -57693139928 WETH
- : -3.6427271655943093e+27 NEXAI for 486898463275258 WETH
- : 1.7684316961075865e+21 NEXAI for -1000000000000 WETH
- : 3.886509774189198e+25 NEXAI for -21700000000000000 WETH
- : 1.5085750883934977e+25 NEXAI for -8300000000000000 WETH
- : -7.342192672808122e+25 NEXAI for 40800198130944170 WETH
- : 1.531883591861161e+25 NEXAI for -8700000000000000 WETH
- : 2.4745996136206e+25 NEXAI for -13900000000000000 WETH
- : 4.114556430937555e+25 NEXAI for -22700000000000000 WETH
- : 2.1014305451551594e+25 NEXAI for -11400000000000000 WETH
NEXAI / WETH
NEXAI/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | NEXAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:10 PM | Buy | $0.0121544 | 0.0167123 | 1.21B | 0.075770 | $0.031869 | 0xa87...f33a0 |
Mar 25 06:10 PM | Sell | $0.0136870 | 0.0163172 | 3.64B | 0.034869 | $0.032503 | 0xcd1...ea579 |
Mar 25 06:10 PM | Buy | $0.051224 | 0.095650 | 1.77K | 0.051000 | $0.022164 | 0x172...8fee9 |
Mar 25 06:10 PM | Buy | $0.051219 | 0.095627 | 38.87M | 0.0217 | $47.35 | 0x7fc...e83ef |
Mar 25 06:10 PM | Buy | $0.051193 | 0.095508 | 15.09M | 0.028300 | $17.99 | 0xb08...d0572 |
Mar 25 06:09 PM | Sell | $0.051184 | 0.095463 | 73.42M | 0.0408 | $86.87 | 0xc37...913a9 |
Mar 25 06:09 PM | Buy | $0.051232 | 0.095687 | 15.32M | 0.028700 | $18.87 | 0x861...53a5e |
Mar 25 06:08 PM | Buy | $0.051222 | 0.095639 | 24.75M | 0.0139 | $30.23 | 0xc9b...59ae9 |
Mar 25 06:08 PM | Buy | $0.051206 | 0.095563 | 41.15M | 0.0227 | $49.61 | 0x2ec...c529b |
Mar 25 06:08 PM | Buy | $0.051180 | 0.095440 | 21.01M | 0.0114 | $24.78 | 0x289...a4bf6 |
Mar 25 06:08 PM | Buy | $0.051166 | 0.095379 | 54.17M | 0.0288 | $63.15 | 0x944...75d1e |
Mar 25 06:08 PM | Sell | $0.051133 | 0.095225 | 41.17M | 0.0217 | $46.63 | 0xcd9...44cdd |
Mar 25 06:07 PM | Buy | $0.051158 | 0.095341 | 28.78M | 0.0153 | $33.33 | 0x1f7...9cedd |
Mar 25 06:07 PM | Buy | $0.051141 | 0.095259 | 41.01M | 0.0214 | $46.77 | 0xce4...aab97 |
Mar 25 06:07 PM | Sell | $0.051116 | 0.095147 | 91.49M | 0.0481 | $102.10 | 0x283...f2564 |
Mar 25 06:06 PM | Buy | $0.051172 | 0.095403 | 33.71M | 0.0181 | $39.49 | 0xe43...e7997 |
Mar 25 06:06 PM | Buy | $0.051151 | 0.095306 | 60.34M | 0.0316 | $69.41 | 0x628...5b93d |
Mar 25 06:06 PM | Buy | $0.051114 | 0.095139 | 53.92M | 0.0274 | $60.06 | 0x3bb...08de5 |
Mar 25 06:06 PM | Sell | $0.051083 | 0.094996 | 65.94M | 0.0334 | $71.42 | 0x315...f60fb |
Mar 25 06:05 PM | Buy | $0.051121 | 0.095171 | 57.75M | 0.0295 | $64.71 | 0xbe0...807d6 |