companeon (COMPANEON)
The live companeon price today is $0.062131, with a 24-hour trading volume of $126.54K. COMPANEON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062131
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $120.50
- 24h Volume
- $126.54K
- 24h Transactions
- 501
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
COMPANEON/WETH on Uniswap V4Frequently Asked Questions
What is the current price of companeon (COMPANEON)?
The live companeon price today is $0.062131 USD on Base.
Where can I buy COMPANEON?
You can buy companeon on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of COMPANEON?
The fully diluted valuation (FDV) of companeon is No data USD.
Recent Transactions
- : -1.256136140746152e+26 COMPANEON for 12907758909217140 WETH
- : -5.890747342968795e+26 COMPANEON for 60976248073595450 WETH
- : -4.322225466411095e+25 COMPANEON for 4503085129154882 WETH
- : -3.137608705167518e+25 COMPANEON for 3271405565209251 WETH
- : -1.558570738907216e+25 COMPANEON for 1625817291720014 WETH
- : -9.81092981965833e+25 COMPANEON for 10246208808586900 WETH
- : -3.10438025728906e+26 COMPANEON for 32557853854818044 WETH
- : -1.771052697526471e+27 COMPANEON for 189808529827008350 WETH
- : -2.7618659507299247e+26 COMPANEON for 30238746319851400 WETH
- : -6.291120625110928e+26 COMPANEON for 69541394689568820 WETH
companeon
companeon Price (COMPANEON)
| Date | Market | Type | Price (USD) | Price | COMPANEON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:52 AM | COMPANEON / WETH | Sell | $0.062131 | 0.091039 WETH | 125.61M | 0.0129 WETH | $26.77 | 0xe0c...718ff |
Feb 13 11:51 PM | COMPANEON / WETH | Sell | $0.062133 | 0.091042 WETH | 589.07M | 0.0610 WETH | $125.62 | 0xd34...d9c85 |
Feb 13 11:46 PM | COMPANEON / WETH | Sell | $0.062159 | 0.091055 WETH | 43.22M | 0.024504 WETH | $9.33 | 0x28c...c1ae3 |
Feb 13 11:43 PM | COMPANEON / WETH | Sell | $0.062160 | 0.091055 WETH | 31.38M | 0.023272 WETH | $6.77 | 0x243...53b0d |
Feb 13 11:43 PM | COMPANEON / WETH | Sell | $0.062161 | 0.091056 WETH | 15.59M | 0.021626 WETH | $3.37 | 0xa1d...f0515 |
Feb 13 11:43 PM | COMPANEON / WETH | Sell | $0.062162 | 0.091056 WETH | 98.11M | 0.0102 WETH | $21.21 | 0x26e...31565 |
Feb 13 11:43 PM | COMPANEON / WETH | Sell | $0.062167 | 0.091059 WETH | 310.44M | 0.0326 WETH | $67.25 | 0xacc...21f97 |
Feb 13 11:43 PM | COMPANEON / WETH | Sell | $0.062181 | 0.091065 WETH | 1.77B | 0.1898 WETH | $386.12 | 0xaac...4c784 |
Feb 13 11:43 PM | COMPANEON / WETH | Sell | $0.062263 | 0.091105 WETH | 276.19M | 0.0302 WETH | $62.48 | 0xcd4...8e753 |
Feb 13 11:43 PM | COMPANEON / WETH | Sell | $0.062276 | 0.091112 WETH | 629.11M | 0.0695 WETH | $143.14 | 0x73b...5bb10 |
Feb 13 11:43 PM | COMPANEON / WETH | Sell | $0.062306 | 0.091127 WETH | 3.07B | 0.3529 WETH | $707.53 | 0x919...d833e |
Feb 13 11:42 PM | COMPANEON / WETH | Sell | $0.062464 | 0.091204 WETH | 1.45B | 0.1757 WETH | $358.19 | 0xa82...fe4ac |
Feb 13 11:42 PM | COMPANEON / WETH | Sell | $0.062544 | 0.091243 WETH | 11.16M | 0.021371 WETH | $2.84 | 0x39c...343bc |
Feb 13 11:42 PM | COMPANEON / WETH | Buy | $0.062545 | 0.091244 WETH | 1.45B | 0.1800 WETH | $370.01 | 0x9f4...b05d9 |
Feb 13 11:42 PM | COMPANEON / WETH | Sell | $0.062464 | 0.091204 WETH | 1.90B | 0.2304 WETH | $467.53 | 0xfe7...bebd8 |
Feb 13 11:42 PM | COMPANEON / WETH | Sell | $0.062570 | 0.091255 WETH | 1.27B | 0.1601 WETH | $326.95 | 0x42e...267d3 |
Feb 13 11:42 PM | COMPANEON / WETH | Sell | $0.062645 | 0.091292 WETH | 1.99B | 0.2599 WETH | $526.35 | 0x6b8...d2d5b |
Feb 13 11:41 PM | COMPANEON / WETH | Sell | $0.062768 | 0.091353 WETH | 580.12M | 0.0780 WETH | $160.58 | 0x6d5...cbee4 |
Feb 13 11:41 PM | COMPANEON / WETH | Sell | $0.062806 | 0.091371 WETH | 334.32M | 0.0454 WETH | $93.80 | 0x18c...53682 |
Feb 13 11:41 PM | COMPANEON / WETH | Sell | $0.062828 | 0.091382 WETH | 108.06M | 0.0148 WETH | $30.56 | 0x48f...c1ce1 |
Feb 13 11:41 PM | COMPANEON / WETH | Sell | $0.062836 | 0.091385 WETH | 14.25M | 0.021950 WETH | $4.04 | 0xb78...1e1ae |
Feb 13 11:41 PM | COMPANEON / WETH | Sell | $0.062836 | 0.091386 WETH | 169.99M | 0.0233 WETH | $48.21 | 0x492...0dfb5 |
Feb 13 11:41 PM | COMPANEON / WETH | Sell | $0.062848 | 0.091391 WETH | 169.29M | 0.0233 WETH | $48.20 | 0xa0a...d0388 |
Feb 13 11:41 PM | COMPANEON / WETH | Sell | $0.062859 | 0.091397 WETH | 497.51M | 0.0690 WETH | $142.22 | 0x76c...9a6aa |
Feb 13 11:41 PM | COMPANEON / WETH | Sell | $0.062893 | 0.091413 WETH | 501.80M | 0.0705 WETH | $145.15 | 0xe50...b1a25 |
Feb 13 11:41 PM | COMPANEON / WETH | Sell | $0.062928 | 0.091430 WETH | 505.27M | 0.0718 WETH | $147.92 | 0x4c9...41d25 |
Feb 13 11:41 PM | COMPANEON / WETH | Buy | $0.062964 | 0.091448 WETH | 169.29M | 0.0248 WETH | $50.17 | 0xa7b...2c3a1 |
Feb 13 11:41 PM | COMPANEON / WETH | Buy | $0.062952 | 0.091442 WETH | 169.99M | 0.0248 WETH | $50.17 | 0x6df...0e37c |
Feb 13 11:41 PM | COMPANEON / WETH | Sell | $0.062940 | 0.091436 WETH | 2.77B | 0.4065 WETH | $814.39 | 0xe36...a7530 |
Feb 13 11:41 PM | COMPANEON / WETH | Buy | $0.063145 | 0.091536 WETH | 31.38M | 0.024876 WETH | $9.87 | 0xe9c...1f4d4 |
Feb 13 11:41 PM | COMPANEON / WETH | Sell | $0.063143 | 0.091535 WETH | 1.25B | 0.1929 WETH | $393.53 | 0x92d...8264c |
Feb 13 11:40 PM | COMPANEON / WETH | Buy | $0.063243 | 0.091584 WETH | 1.90B | 0.2970 WETH | $615.34 | 0x51b...a17e3 |
Feb 13 11:40 PM | COMPANEON / WETH | Buy | $0.063091 | 0.091510 WETH | 647.96K | 0.049900 WETH | $0.2003 | 0x2d8...799fc |
Feb 13 11:40 PM | COMPANEON / WETH | Buy | $0.063091 | 0.091510 WETH | 64.85M | 0.029900 WETH | $20.04 | 0xc1e...fd72f |
Feb 13 11:40 PM | COMPANEON / WETH | Buy | $0.063086 | 0.091508 WETH | 649.02K | 0.049900 WETH | $0.2003 | 0x7cb...afbf9 |
Feb 13 11:40 PM | COMPANEON / WETH | Buy | $0.063086 | 0.091508 WETH | 108.32M | 0.0165 WETH | $33.42 | 0x862...fd671 |
Feb 13 11:40 PM | COMPANEON / WETH | Buy | $0.063078 | 0.091504 WETH | 108.61M | 0.0165 WETH | $33.42 | 0x0f6...ead0e |
Feb 13 11:40 PM | COMPANEON / WETH | Buy | $0.063070 | 0.091499 WETH | 108.90M | 0.0165 WETH | $33.42 | 0xeda...7b078 |
Feb 13 11:40 PM | COMPANEON / WETH | Buy | $0.063061 | 0.091495 WETH | 2.70B | 0.3960 WETH | $827.85 | 0x1f7...a5cfc |
Feb 13 11:40 PM | COMPANEON / WETH | Sell | $0.062866 | 0.091400 WETH | 322.16M | 0.0447 WETH | $92.31 | 0x162...6a466 |
Feb 13 11:40 PM | COMPANEON / WETH | Sell | $0.062888 | 0.091411 WETH | 811.98M | 0.1142 WETH | $234.46 | 0x9dd...49590 |
Feb 13 11:40 PM | COMPANEON / WETH | Sell | $0.062945 | 0.091438 WETH | 4.78B | 0.7200 WETH | $1.41K | 0x586...daa7e |
Feb 13 11:40 PM | COMPANEON / WETH | Sell | $0.063313 | 0.091619 WETH | 167.94M | 0.0269 WETH | $55.64 | 0x08e...8eeb8 |
Feb 13 11:40 PM | COMPANEON / WETH | Sell | $0.063328 | 0.091626 WETH | 168.63M | 0.0271 WETH | $56.11 | 0xcb7...6edc6 |
Feb 13 11:40 PM | COMPANEON / WETH | Sell | $0.063342 | 0.091633 WETH | 1.21B | 0.1975 WETH | $402.96 | 0x83c...0bb1b |
Feb 13 11:40 PM | COMPANEON / WETH | Sell | $0.063448 | 0.091684 WETH | 141.54M | 0.0236 WETH | $48.79 | 0xb81...d089b |
Feb 13 11:40 PM | COMPANEON / WETH | Sell | $0.063460 | 0.091690 WETH | 720.08M | 0.1214 WETH | $249.15 | 0xf34...3ee41 |
Feb 13 11:39 PM | COMPANEON / WETH | Buy | $0.063526 | 0.091722 WETH | 811.98M | 0.1400 WETH | $286.30 | 0x919...9a920 |
Feb 13 11:39 PM | COMPANEON / WETH | Buy | $0.063453 | 0.091686 WETH | 388.90M | 0.0660 WETH | $134.26 | 0x3bb...ca1b8 |
Feb 13 11:39 PM | COMPANEON / WETH | Buy | $0.063418 | 0.091669 WETH | 392.90M | 0.0660 WETH | $134.26 | 0x691...53d04 |
Feb 13 11:39 PM | COMPANEON / WETH | Buy | $0.063383 | 0.091652 WETH | 396.95M | 0.0660 WETH | $134.26 | 0xb7c...05aad |
Feb 13 11:39 PM | COMPANEON / WETH | Sell | $0.063348 | 0.091635 WETH | 1.25B | 0.2055 WETH | $419.27 | 0xa40...66a35 |
Feb 13 11:39 PM | COMPANEON / WETH | Buy | $0.063458 | 0.091688 WETH | 141.54M | 0.0241 WETH | $48.94 | 0x4aa...42a67 |
Feb 13 11:39 PM | COMPANEON / WETH | Sell | $0.063445 | 0.091682 WETH | 488.48M | 0.0817 WETH | $168.27 | 0x0cb...0cab3 |
Feb 13 11:39 PM | COMPANEON / WETH | Sell | $0.063489 | 0.091704 WETH | 202.99M | 0.0342 WETH | $70.82 | 0x788...fb0a6 |
Feb 13 11:39 PM | COMPANEON / WETH | Sell | $0.063508 | 0.091713 WETH | 997.85M | 0.1710 WETH | $349.96 | 0xf45...9ab3d |
Feb 13 11:39 PM | COMPANEON / WETH | Sell | $0.063601 | 0.091758 WETH | 412.73M | 0.0721 WETH | $148.61 | 0x0b8...69f5b |
Feb 13 11:39 PM | COMPANEON / WETH | Sell | $0.063641 | 0.091778 WETH | 103.94M | 0.0183 WETH | $37.84 | 0x089...1ece1 |
Feb 13 11:39 PM | COMPANEON / WETH | Sell | $0.063651 | 0.091783 WETH | 153.01M | 0.0270 WETH | $55.85 | 0x4fb...e3119 |
Feb 13 11:39 PM | COMPANEON / WETH | Sell | $0.063666 | 0.091790 WETH | 156.73M | 0.0278 WETH | $57.45 | 0xec6...8cfea |
Feb 13 11:39 PM | COMPANEON / WETH | Sell | $0.063681 | 0.091798 WETH | 52.09M | 0.029256 WETH | $19.17 | 0x920...380f9 |
Feb 13 11:39 PM | COMPANEON / WETH | Sell | $0.063687 | 0.091800 WETH | 5.19M | 0.039227 WETH | $1.91 | 0xe4c...c9958 |
Feb 13 11:39 PM | COMPANEON / WETH | Sell | $0.063687 | 0.091800 WETH | 1.06B | 0.1917 WETH | $391.71 | 0x974...ff993 |
Feb 13 11:39 PM | COMPANEON / WETH | Sell | $0.063794 | 0.091853 WETH | 5.73M | 0.021048 WETH | $2.17 | 0xf93...4d106 |
Feb 13 11:39 PM | COMPANEON / WETH | Sell | $0.063795 | 0.091853 WETH | 128.01M | 0.0235 WETH | $48.57 | 0x4d4...c4d27 |
Feb 13 11:39 PM | COMPANEON / WETH | Sell | $0.063808 | 0.091859 WETH | 875.69M | 0.1628 WETH | $333.45 | 0xcba...d5615 |
Feb 13 11:39 PM | COMPANEON / WETH | Sell | $0.063901 | 0.091905 WETH | 2.77B | 0.5425 WETH | $1.08K | 0x739...a4d7a |
Feb 13 11:39 PM | COMPANEON / WETH | Buy | $0.064218 | 0.092059 WETH | 720.08M | 0.1485 WETH | $303.67 | 0x6e1...d851d |
Feb 13 11:39 PM | COMPANEON / WETH | Buy | $0.064131 | 0.092017 WETH | 488.48M | 0.0990 WETH | $201.75 | 0x333...06f7c |
Feb 13 11:39 PM | COMPANEON / WETH | Buy | $0.064073 | 0.091989 WETH | 997.85M | 0.1980 WETH | $406.39 | 0x3a1...234cc |
Feb 13 11:39 PM | COMPANEON / WETH | Buy | $0.063960 | 0.091933 WETH | 202.99M | 0.0396 WETH | $80.37 | 0x783...4b432 |
Feb 13 11:39 PM | COMPANEON / WETH | Buy | $0.063937 | 0.091922 WETH | 153.01M | 0.0297 WETH | $60.23 | 0x904...f35ef |
Feb 13 11:39 PM | COMPANEON / WETH | Buy | $0.063920 | 0.091914 WETH | 128.01M | 0.0248 WETH | $50.18 | 0x151...7466a |
Feb 13 11:39 PM | COMPANEON / WETH | Buy | $0.063906 | 0.091907 WETH | 412.73M | 0.0792 WETH | $161.20 | 0x14b...9b148 |
Feb 13 11:39 PM | COMPANEON / WETH | Buy | $0.063861 | 0.091886 WETH | 5.19M | 0.039900 WETH | $2.00 | 0x1a5...08d22 |
Feb 13 11:39 PM | COMPANEON / WETH | Buy | $0.063861 | 0.091885 WETH | 103.94M | 0.0198 WETH | $40.13 | 0x973...b502b |
Feb 13 11:39 PM | COMPANEON / WETH | Buy | $0.063850 | 0.091880 WETH | 5.73M | 0.021089 WETH | $2.20 | 0x2e4...4cb5d |
Feb 13 11:39 PM | COMPANEON / WETH | Buy | $0.063849 | 0.091880 WETH | 52.09M | 0.029900 WETH | $20.05 | 0x852...731a6 |
Feb 13 11:39 PM | COMPANEON / WETH | Buy | $0.063844 | 0.091877 WETH | 156.73M | 0.0297 WETH | $60.23 | 0x617...69c28 |
Feb 13 11:39 PM | COMPANEON / WETH | Buy | $0.063827 | 0.091869 WETH | 1.06B | 0.1980 WETH | $406.58 | 0x240...f3607 |
Feb 13 11:39 PM | COMPANEON / WETH | Sell | $0.063717 | 0.091815 WETH | 326.68M | 0.0588 WETH | $121.40 | 0x099...d8f2d |
Feb 13 11:39 PM | COMPANEON / WETH | Buy | $0.063750 | 0.091831 WETH | 2.77B | 0.4950 WETH | $1.04K | 0xe34...6acc7 |
Feb 13 11:39 PM | COMPANEON / WETH | Buy | $0.063480 | 0.091699 WETH | 580.12M | 0.0990 WETH | $201.86 | 0x5fd...a36ef |
Feb 13 11:39 PM | COMPANEON / WETH | Buy | $0.063427 | 0.091674 WETH | 589.07M | 0.0990 WETH | $201.87 | 0x80f...cae1a |
Feb 13 11:39 PM | COMPANEON / WETH | Buy | $0.063374 | 0.091648 WETH | 1.21B | 0.1980 WETH | $406.82 | 0xfe9...17a52 |
Feb 13 11:39 PM | COMPANEON / WETH | Buy | $0.063271 | 0.091598 WETH | 875.69M | 0.1400 WETH | $286.40 | 0x0e5...fef4b |
Feb 13 11:39 PM | COMPANEON / WETH | Buy | $0.063199 | 0.091563 WETH | 1.27B | 0.1980 WETH | $407.02 | 0xb09...e19ce |
Feb 13 11:38 PM | COMPANEON / WETH | Sell | $0.063098 | 0.091513 WETH | 33.01M | 0.024936 WETH | $10.22 | 0x586...8e160 |
Feb 13 11:38 PM | COMPANEON / WETH | Sell | $0.063101 | 0.091515 WETH | 11.12M | 0.021664 WETH | $3.45 | 0xb68...c1924 |
Feb 13 11:38 PM | COMPANEON / WETH | Sell | $0.063102 | 0.091515 WETH | 903.22M | 0.1367 WETH | $280.10 | 0xbb4...5108a |
Feb 13 11:38 PM | COMPANEON / WETH | Buy | $0.063171 | 0.091549 WETH | 903.22M | 0.1400 WETH | $286.39 | 0x21d...cb1da |
Feb 13 11:38 PM | COMPANEON / WETH | Buy | $0.063100 | 0.091515 WETH | 1.31B | 0.1980 WETH | $407.03 | 0x31c...c8a10 |
Feb 13 11:38 PM | COMPANEON / WETH | Buy | $0.063001 | 0.091466 WETH | 326.68M | 0.0483 WETH | $98.03 | 0xb16...39fa5 |
Feb 13 11:38 PM | COMPANEON / WETH | Sell | $0.062977 | 0.091455 WETH | 139.30M | 0.0200 WETH | $41.47 | 0x570...195d6 |
Feb 13 11:38 PM | COMPANEON / WETH | Buy | $0.062987 | 0.091460 WETH | 167.94M | 0.0248 WETH | $50.16 | 0xf55...35a76 |
Feb 13 11:38 PM | COMPANEON / WETH | Buy | $0.062975 | 0.091454 WETH | 168.63M | 0.0248 WETH | $50.16 | 0xfcf...3644e |
Feb 13 11:38 PM | COMPANEON / WETH | Sell | $0.062963 | 0.091448 WETH | 1.12B | 0.1626 WETH | $332.43 | 0xc9c...1f30f |
Feb 13 11:38 PM | COMPANEON / WETH | Sell | $0.063045 | 0.091487 WETH | 553.56M | 0.0819 WETH | $168.50 | 0xd60...77eb3 |
Feb 13 11:38 PM | COMPANEON / WETH | Sell | $0.063086 | 0.091508 WETH | 302.76M | 0.0453 WETH | $93.42 | 0xf3c...c19ca |
Feb 13 11:38 PM | COMPANEON / WETH | Buy | $0.063109 | 0.091519 WETH | 4.78B | 0.6930 WETH | $1.49K | 0xa57...5cc89 |