COMPANEON/WETH Pool
The live COMPANEON/WETH price today is $0.062131, with a 24-hour trading volume of $126.59K. This pair has changed -58.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062131
- 24h Volume
- $126.59K
- 24h Buy Volume
- $64.36K
- 24h Sell Volume
- $62.23K
- Liquidity
- No data
- 24h Transactions
- 501
- 24h Buys
- 270
- 24h Sells
- 231
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -58.30%
- 24 Hours
- -58.30%
Tokens in this pool
companeon (COMPANEON) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHUSDC/USDTWETH/VVVWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of COMPANEON/WETH?
The 24-hour high price of COMPANEON/WETH is $0.066729 and the 24-hour low price is $0.062131.
What is the liquidity of COMPANEON/WETH today?
The total liquidity in the COMPANEON/WETH pool on Uniswap V4 is No data.
When was the COMPANEON/WETH pool created?
The COMPANEON/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of companeon to Wrapped Ether?
1 COMPANEON = 1.0387250997685883e-10 WETH ($0.062131 USD).
How much companeon can I purchase with 1 USD?
With 1 USD you can purchase approximately 4693135.284209 COMPANEON.
Recent Transactions
- : -1.256136140746152e+26 COMPANEON for 12907758909217140 WETH
- : -5.890747342968795e+26 COMPANEON for 60976248073595450 WETH
- : -4.322225466411095e+25 COMPANEON for 4503085129154882 WETH
- : -3.137608705167518e+25 COMPANEON for 3271405565209251 WETH
- : -1.558570738907216e+25 COMPANEON for 1625817291720014 WETH
- : -9.81092981965833e+25 COMPANEON for 10246208808586900 WETH
- : -3.10438025728906e+26 COMPANEON for 32557853854818044 WETH
- : -1.771052697526471e+27 COMPANEON for 189808529827008350 WETH
- : -2.7618659507299247e+26 COMPANEON for 30238746319851400 WETH
- : -6.291120625110928e+26 COMPANEON for 69541394689568820 WETH
| Date | Type | Price (USD) | Price (WETH) | COMPANEON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:52 AM | Sell | $0.062131 | 0.091039 | 125.61M | 0.0129 | $26.77 | 0xe0c...718ff |
Feb 13 11:51 PM | Sell | $0.062133 | 0.091042 | 589.07M | 0.0610 | $125.62 | 0xd34...d9c85 |
Feb 13 11:46 PM | Sell | $0.062159 | 0.091055 | 43.22M | 0.024504 | $9.33 | 0x28c...c1ae3 |
Feb 13 11:43 PM | Sell | $0.062160 | 0.091055 | 31.38M | 0.023272 | $6.77 | 0x243...53b0d |
Feb 13 11:43 PM | Sell | $0.062161 | 0.091056 | 15.59M | 0.021626 | $3.37 | 0xa1d...f0515 |
Feb 13 11:43 PM | Sell | $0.062162 | 0.091056 | 98.11M | 0.0102 | $21.21 | 0x26e...31565 |
Feb 13 11:43 PM | Sell | $0.062167 | 0.091059 | 310.44M | 0.0326 | $67.25 | 0xacc...21f97 |
Feb 13 11:43 PM | Sell | $0.062181 | 0.091065 | 1.77B | 0.1898 | $386.12 | 0xaac...4c784 |
Feb 13 11:43 PM | Sell | $0.062263 | 0.091105 | 276.19M | 0.0302 | $62.48 | 0xcd4...8e753 |
Feb 13 11:43 PM | Sell | $0.062276 | 0.091112 | 629.11M | 0.0695 | $143.14 | 0x73b...5bb10 |
Feb 13 11:43 PM | Sell | $0.062306 | 0.091127 | 3.07B | 0.3529 | $707.53 | 0x919...d833e |
Feb 13 11:42 PM | Sell | $0.062464 | 0.091204 | 1.45B | 0.1757 | $358.19 | 0xa82...fe4ac |
Feb 13 11:42 PM | Sell | $0.062544 | 0.091243 | 11.16M | 0.021371 | $2.84 | 0x39c...343bc |
Feb 13 11:42 PM | Buy | $0.062545 | 0.091244 | 1.45B | 0.1800 | $370.01 | 0x9f4...b05d9 |
Feb 13 11:42 PM | Sell | $0.062464 | 0.091204 | 1.90B | 0.2304 | $467.53 | 0xfe7...bebd8 |
Feb 13 11:42 PM | Sell | $0.062570 | 0.091255 | 1.27B | 0.1601 | $326.95 | 0x42e...267d3 |
Feb 13 11:42 PM | Sell | $0.062645 | 0.091292 | 1.99B | 0.2599 | $526.35 | 0x6b8...d2d5b |
Feb 13 11:41 PM | Sell | $0.062768 | 0.091353 | 580.12M | 0.0780 | $160.58 | 0x6d5...cbee4 |
Feb 13 11:41 PM | Sell | $0.062806 | 0.091371 | 334.32M | 0.0454 | $93.80 | 0x18c...53682 |
Feb 13 11:41 PM | Sell | $0.062828 | 0.091382 | 108.06M | 0.0148 | $30.56 | 0x48f...c1ce1 |