Strategic Critical Minerals Reserve (SCMR)
The live Strategic Critical Minerals Reserve price today is $0.051232, with a 24-hour trading volume of $3.56. SCMR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051232
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $265.80
- 24h Volume
- $3.56
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
krukas (krukas)Liquidity Pools
SCMR/krukas on Uniswap V4Frequently Asked Questions
What is the current price of Strategic Critical Minerals Reserve (SCMR)?
The live Strategic Critical Minerals Reserve price today is $0.051232 USD on Base.
Where can I buy SCMR?
You can buy Strategic Critical Minerals Reserve on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SCMR?
The fully diluted valuation (FDV) of Strategic Critical Minerals Reserve is No data USD.
Recent Transactions
- : -10491917277034870000 SCMR for 122177086253467180 krukas
- : 2.4106750432261304e+24 SCMR for -2.8593722735769946e+22 krukas
- : -1.3114896596293588e+21 SCMR for 15220719901630403000 krukas
- : -4.0376816566523885e+22 SCMR for 468613642749629900000 krukas
- : -1.2355939088714597e+23 SCMR for 1.4341939545372673e+21 krukas
- : -1.5444923860893247e+25 SCMR for 1.8122691613558934e+23 krukas
- : 1.7690021321063198e+21 SCMR for -21407305796421767000 krukas
- : 2.253696961397005e+21 SCMR for -27272687803465070000 krukas
- : 2.2098825910344705e+22 SCMR for -267420162598947800000 krukas
- : 1.4703963683348143e+22 SCMR for -177929547483326320000 krukas
Strategic Critical Minerals Reserve
Strategic Critical Minerals Reserve Price (SCMR)
| Date | Market | Type | Price (USD) | Price | SCMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 03:29 AM | SCMR / krukas | Sell | $0.051193 | 0.0118 krukas | 10.49 | 0.1222 krukas | $0.041252 | 0x0f0...7dbc2 |
Feb 15 03:29 AM | SCMR / krukas | Buy | $0.051193 | 0.0118 krukas | 2.41M | 28.59K krukas | $2.88 | 0x0f0...7dbc2 |
Feb 15 02:53 AM | SCMR / krukas | Sell | $0.051200 | 0.0117 krukas | 1.31K | 15.22 krukas | $0.021574 | 0xe29...ba96c |
Feb 15 02:53 AM | SCMR / krukas | Sell | $0.051200 | 0.0117 krukas | 40.38K | 468.61 krukas | $0.0484 | 0xe29...ba96c |
Feb 15 02:31 AM | SCMR / krukas | Sell | $0.051205 | 0.0117 krukas | 123.56K | 1.43K krukas | $0.1488 | 0xe93...377db |
Feb 15 02:31 AM | SCMR / krukas | Sell | $0.051205 | 0.0117 krukas | 15.44M | 181.23K krukas | $18.61 | 0xe93...377db |
Feb 15 02:29 AM | SCMR / krukas | Buy | $0.051232 | 0.0120 krukas | 1.77K | 21.41 krukas | $0.022179 | 0x594...00b3c |
Feb 15 01:55 AM | SCMR / krukas | Buy | $0.051281 | 0.0120 krukas | 2.25K | 27.27 krukas | $0.022887 | 0x816...a88a9 |
Feb 15 01:36 AM | SCMR / krukas | Buy | $0.051283 | 0.0120 krukas | 22.10K | 267.42 krukas | $0.0283 | 0x3d3...c8d47 |
Feb 15 01:23 AM | SCMR / krukas | Buy | $0.051286 | 0.0120 krukas | 14.70K | 177.93 krukas | $0.0189 | 0xcd3...41c71 |
Feb 15 12:49 AM | SCMR / krukas | Buy | $0.051262 | 0.0120 krukas | 2.41K | 29.13 krukas | $0.023037 | 0x886...9a571 |
Feb 14 08:29 PM | SCMR / krukas | Buy | $0.068869 | 0.0120 krukas | 1.08M | 13.05K krukas | $0.9569 | 0x375...45758 |
Feb 14 08:29 PM | SCMR / krukas | Buy | $0.068851 | 0.0120 krukas | 900.27K | 10.87K krukas | $0.7968 | 0x08d...4a846 |
Feb 14 08:28 PM | SCMR / krukas | Sell | $0.068848 | 0.0119 krukas | 0.0151120 | 0.0171000 krukas | $0.0229909 | 0x937...f0888 |
Feb 14 08:28 PM | SCMR / krukas | Buy | $0.068848 | 0.0119 krukas | 1.08M | 13.04K krukas | $0.9566 | 0x937...f0888 |
Feb 14 08:27 PM | SCMR / krukas | Sell | $0.068834 | 0.0119 krukas | 0.0131442 | 0.0151700 krukas | $0.0191274 | 0xfc5...e34fa |
Feb 14 08:27 PM | SCMR / krukas | Buy | $0.068834 | 0.0119 krukas | 902.98K | 10.87K krukas | $0.7977 | 0xfc5...e34fa |
Feb 13 02:13 PM | SCMR / krukas | Sell | $0.066457 | 0.0119 krukas | 0.0111803 | 0.0132126 krukas | $0.0171165 | 0xf37...ec4fb |
Feb 13 02:13 PM | SCMR / krukas | Buy | $0.066457 | 0.0119 krukas | 1.48M | 17.84K krukas | $0.9580 | 0xf37...ec4fb |
Feb 13 02:44 AM | SCMR / krukas | Sell | $0.066395 | 0.0119 krukas | 0.092254 | 0.0112653 krukas | $0.0151441 | 0x9f7...059f3 |
Feb 13 02:44 AM | SCMR / krukas | Buy | $0.066394 | 0.0119 krukas | 1.50M | 18.00K krukas | $0.9593 | 0x9f7...059f3 |
Feb 13 12:39 AM | SCMR / krukas | Sell | $0.066332 | 0.0119 krukas | 0.072817 | 0.093309 krukas | $0.0131784 | 0x449...02579 |
Feb 13 12:39 AM | SCMR / krukas | Buy | $0.066332 | 0.0119 krukas | 78.55M | 887.69K krukas | $49.73 | 0x449...02579 |
Feb 12 03:51 PM | SCMR / krukas | Sell | $0.064688 | 0.0104 krukas | 0.053531 | 0.073637 krukas | $0.0111655 | 0x804...84544 |
Feb 12 03:51 PM | SCMR / krukas | Buy | $0.064688 | 0.0104 krukas | 2.05M | 21.47K krukas | $0.9596 | 0x804...84544 |
Feb 12 12:52 PM | SCMR / krukas | Sell | $0.064587 | 0.0104 krukas | 0.034426 | 0.054540 krukas | $0.092030 | 0x4e7...f81ac |
Feb 12 12:52 PM | SCMR / krukas | Buy | $0.064587 | 0.0104 krukas | 615.80K | 6.44K krukas | $0.2824 | 0x4e7...f81ac |
Feb 12 12:52 PM | SCMR / krukas | Sell | $0.064581 | 0.0103 krukas | 0.0555 | 0.035684 krukas | $0.072541 | 0x7db...4c630 |
Feb 12 12:52 PM | SCMR / krukas | Buy | $0.064578 | 0.0103 krukas | 616.62K | 6.44K krukas | $0.2823 | 0x7db...4c630 |
Feb 12 12:24 PM | SCMR / krukas | Sell | $0.064583 | 0.0103 krukas | 6.95 | 0.0712 krukas | $0.053187 | 0x9e9...f1fdd |
Feb 12 12:24 PM | SCMR / krukas | Buy | $0.064583 | 0.0103 krukas | 2.09M | 21.78K krukas | $0.9580 | 0x9e9...f1fdd |
Feb 12 12:23 PM | SCMR / krukas | Sell | $0.064563 | 0.0103 krukas | 871.67 | 8.88 krukas | $0.033977 | 0x62f...9f534 |
Feb 12 12:23 PM | SCMR / krukas | Buy | $0.064563 | 0.0103 krukas | 2.10M | 21.79K krukas | $0.9581 | 0x62f...9f534 |
Feb 12 12:21 PM | SCMR / krukas | Sell | $0.064546 | 0.0102 krukas | 0.027821 | 0.047935 krukas | $0.083555 | 0xa33...983f8 |
Feb 12 12:21 PM | SCMR / krukas | Buy | $0.064542 | 0.0102 krukas | 2.11M | 21.79K krukas | $0.9580 | 0xa33...983f8 |
Feb 12 10:42 AM | SCMR / krukas | Sell | $0.064539 | 0.0102 krukas | 0.9921 | 0.0100 krukas | $0.064504 | 0xaa4...0d359 |
Feb 12 10:42 AM | SCMR / krukas | Buy | $0.064539 | 0.0102 krukas | 620.30K | 6.39K krukas | $0.2816 | 0xaa4...0d359 |
Feb 12 10:26 AM | SCMR / krukas | Sell | $0.064524 | 0.0102 krukas | 125.87 | 1.27 krukas | $0.045694 | 0x4f9...9e0bd |
Feb 12 10:26 AM | SCMR / krukas | Buy | $0.064519 | 0.0102 krukas | 8.38M | 85.54K krukas | $3.78 | 0x4f9...9e0bd |
Feb 12 10:24 AM | SCMR / krukas | Sell | $0.064440 | 0.0100 krukas | 2.24 | 0.0222 krukas | $0.069958 | 0x8a0...a5525 |
Feb 12 10:24 AM | SCMR / krukas | Buy | $0.064440 | 0.0100 krukas | 4.35M | 43.69K krukas | $1.93 | 0x8a0...a5525 |
Feb 12 10:23 AM | SCMR / krukas | Sell | $0.064385 | 0.029895 krukas | 283.74 | 2.78 krukas | $0.031245 | 0xed3...3c393 |
Feb 12 10:23 AM | SCMR / krukas | Buy | $0.064385 | 0.029895 krukas | 2.19M | 21.86K krukas | $0.9618 | 0xed3...3c393 |
Feb 12 10:22 AM | SCMR / krukas | Sell | $0.064359 | 0.029835 krukas | 1.76K | 17.10 krukas | $0.037653 | 0xedf...28e63 |
Feb 12 10:22 AM | SCMR / krukas | Buy | $0.064359 | 0.029835 krukas | 2.21M | 21.87K krukas | $0.9622 | 0xedf...28e63 |
Feb 10 11:01 AM | SCMR / krukas | Sell | $0.063963 | 0.029775 krukas | 220.42K | 2.13K krukas | $0.0873 | 0x3e3...bda05 |
Feb 10 11:01 AM | SCMR / krukas | Sell | $0.063965 | 0.029781 krukas | 27.59M | 276.30K krukas | $10.94 | 0x3e3...bda05 |
Feb 10 12:05 AM | SCMR / krukas | Sell | $0.065066 | 0.0104 krukas | 4.46 | 0.0459 krukas | $0.052259 | 0xba8...23a9c |
Feb 10 12:05 AM | SCMR / krukas | Buy | $0.065066 | 0.0104 krukas | 10.50M | 109.29K krukas | $5.32 | 0xba8...23a9c |
Feb 9 08:38 PM | SCMR / krukas | Sell | $0.064942 | 0.0102 krukas | 562.53 | 5.68 krukas | $0.032780 | 0xa13...c35da |
Feb 9 08:38 PM | SCMR / krukas | Buy | $0.064942 | 0.0102 krukas | 1.94M | 19.94K krukas | $0.9587 | 0xa13...c35da |
Feb 9 08:32 PM | SCMR / krukas | Sell | $0.064948 | 0.0102 krukas | 58.99K | 592.94 krukas | $0.0292 | 0x737...504df |
Feb 9 08:32 PM | SCMR / krukas | Sell | $0.064949 | 0.0102 krukas | 7.40M | 74.98K krukas | $3.66 | 0x737...504df |
Feb 9 05:30 PM | SCMR / krukas | Sell | $0.065158 | 0.0103 krukas | 340.27 | 3.47 krukas | $0.031756 | 0x29d...36871 |
Feb 9 05:30 PM | SCMR / krukas | Buy | $0.065158 | 0.0103 krukas | 15.04M | 154.22K krukas | $7.76 | 0x29d...36871 |
Feb 9 05:29 PM | SCMR / krukas | Sell | $0.064992 | 0.029978 krukas | 2.21 | 0.0218 krukas | $0.051104 | 0x4e8...e0a6c |
Feb 9 05:29 PM | SCMR / krukas | Buy | $0.064992 | 0.029978 krukas | 1.92M | 19.30K krukas | $0.9583 | 0x4e8...e0a6c |
Feb 9 05:25 PM | SCMR / krukas | Sell | $0.064960 | 0.029924 krukas | 277.62 | 2.73 krukas | $0.031377 | 0xd6f...d64fc |
Feb 9 05:25 PM | SCMR / krukas | Buy | $0.064960 | 0.029924 krukas | 3.87M | 38.63K krukas | $1.92 | 0xd6f...d64fc |
Feb 9 05:14 PM | SCMR / krukas | Sell | $0.064914 | 0.029818 krukas | 15.78 | 0.1534 krukas | $0.057757 | 0x078...afac8 |
Feb 9 05:14 PM | SCMR / krukas | Buy | $0.064914 | 0.029818 krukas | 601.55K | 5.96K krukas | $0.2956 | 0x078...afac8 |
Feb 9 05:14 PM | SCMR / krukas | Sell | $0.064906 | 0.029802 krukas | 1.98K | 19.21 krukas | $0.039714 | 0x0ab...b4c6a |
Feb 9 05:14 PM | SCMR / krukas | Buy | $0.064906 | 0.029802 krukas | 602.51K | 5.96K krukas | $0.2956 | 0x0ab...b4c6a |
Feb 9 04:50 PM | SCMR / krukas | Sell | $0.064950 | 0.029785 krukas | 248.43K | 2.41K krukas | $0.1230 | 0x850...d390f |
Feb 9 04:50 PM | SCMR / krukas | Sell | $0.064970 | 0.029792 krukas | 31.03M | 312.24K krukas | $15.42 | 0x850...d390f |
Feb 9 04:46 PM | SCMR / krukas | Sell | $0.065292 | 0.0105 krukas | 87.80K | 912.22 krukas | $0.0465 | 0xb36...cbe8c |
Feb 9 04:46 PM | SCMR / krukas | Sell | $0.065293 | 0.0105 krukas | 10.99M | 115.48K krukas | $5.82 | 0xb36...cbe8c |
Feb 9 04:24 PM | SCMR / krukas | Sell | $0.065354 | 0.0107 krukas | 0.034827 | 0.055129 krukas | $0.092585 | 0xed1...ad2fc |
Feb 9 04:24 PM | SCMR / krukas | Buy | $0.065354 | 0.0107 krukas | 543.87K | 5.89K krukas | $0.2912 | 0xed1...ad2fc |
Feb 9 04:24 PM | SCMR / krukas | Sell | $0.065348 | 0.0107 krukas | 0.0603 | 0.036404 krukas | $0.073227 | 0x93b...75ec7 |
Feb 9 04:24 PM | SCMR / krukas | Buy | $0.065348 | 0.0107 krukas | 544.52K | 5.89K krukas | $0.2912 | 0x93b...75ec7 |
Feb 9 04:23 PM | SCMR / krukas | Sell | $0.065342 | 0.0107 krukas | 7.54 | 0.0800 krukas | $0.054029 | 0x99c...a72e8 |
Feb 9 04:23 PM | SCMR / krukas | Buy | $0.065342 | 0.0107 krukas | 545.17K | 5.89K krukas | $0.2912 | 0x99c...a72e8 |
Feb 9 04:23 PM | SCMR / krukas | Sell | $0.065336 | 0.0107 krukas | 942.71 | 9.98 krukas | $0.035030 | 0xebb...c69c9 |
Feb 9 04:23 PM | SCMR / krukas | Buy | $0.065336 | 0.0107 krukas | 545.82K | 5.89K krukas | $0.2912 | 0xebb...c69c9 |
Feb 9 04:03 PM | SCMR / krukas | Sell | $0.065353 | 0.0107 krukas | 117.84K | 1.25K krukas | $0.0631 | 0xb4f...270fd |
Feb 9 04:03 PM | SCMR / krukas | Sell | $0.065355 | 0.0107 krukas | 14.73M | 158.23K krukas | $7.89 | 0xb4f...270fd |
Feb 9 03:15 PM | SCMR / krukas | Sell | $0.065515 | 0.0110 krukas | 0.091985 | 0.0112165 krukas | $0.0151095 | 0x1db...59a8c |
Feb 9 03:15 PM | SCMR / krukas | Buy | $0.065530 | 0.0110 krukas | 8.74M | 96.43K krukas | $4.84 | 0x1db...59a8c |
Feb 9 03:00 PM | SCMR / krukas | Sell | $0.065408 | 0.0108 krukas | 0.072481 | 0.092657 krukas | $0.0131342 | 0x083...33035 |
Feb 9 03:00 PM | SCMR / krukas | Buy | $0.065408 | 0.0108 krukas | 10.99M | 118.73K krukas | $5.94 | 0x083...33035 |
Feb 9 02:45 PM | SCMR / krukas | Sell | $0.065276 | 0.0106 krukas | 0.053101 | 0.073247 krukas | $0.0111636 | 0x9ba...e88e6 |
Feb 9 02:45 PM | SCMR / krukas | Buy | $0.065276 | 0.0106 krukas | 14.73M | 155.00K krukas | $7.77 | 0x9ba...e88e6 |
Feb 9 02:44 PM | SCMR / krukas | Sell | $0.065118 | 0.0103 krukas | 0.033004 | 0.053052 krukas | $0.091538 | 0x278...3ac71 |
Feb 9 02:44 PM | SCMR / krukas | Buy | $0.065112 | 0.0103 krukas | 7.43M | 76.40K krukas | $3.80 | 0x278...3ac71 |
Feb 9 02:21 PM | SCMR / krukas | Sell | $0.064978 | 0.0101 krukas | 0.0375 | 0.033758 krukas | $0.071869 | 0x7a0...d13e6 |
Feb 9 02:21 PM | SCMR / krukas | Buy | $0.064978 | 0.0101 krukas | 1.15M | 11.68K krukas | $0.5701 | 0x7a0...d13e6 |
Feb 9 02:14 PM | SCMR / krukas | Sell | $0.064959 | 0.0101 krukas | 4.69 | 0.0469 krukas | $0.052328 | 0xb49...d9fb7 |
Feb 9 02:14 PM | SCMR / krukas | Buy | $0.064959 | 0.0101 krukas | 11.64M | 116.85K krukas | $5.77 | 0xb49...d9fb7 |
Feb 9 02:08 PM | SCMR / krukas | Sell | $0.064800 | 0.029776 krukas | 586.66 | 5.68 krukas | $0.032816 | 0x89a...120fb |
Feb 9 02:08 PM | SCMR / krukas | Buy | $0.064800 | 0.029776 krukas | 8.02M | 78.31K krukas | $3.85 | 0x89a...120fb |
Feb 9 02:06 PM | SCMR / krukas | Sell | $0.064698 | 0.029562 krukas | 73.33K | 694.22 krukas | $0.0344 | 0x084...b6ac7 |
Feb 9 02:06 PM | SCMR / krukas | Sell | $0.064699 | 0.029564 krukas | 9.17M | 87.88K krukas | $4.31 | 0x084...b6ac7 |
Feb 9 02:06 PM | SCMR / krukas | Buy | $0.064820 | 0.029807 krukas | 31.03M | 294.20K krukas | $14.96 | 0xe5c...c10e4 |
Feb 9 02:06 PM | SCMR / krukas | Buy | $0.064390 | 0.028931 krukas | 8.85M | 78.61K krukas | $3.88 | 0x83b...4a87d |
Feb 9 02:05 PM | SCMR / krukas | Buy | $0.064259 | 0.028663 krukas | 9.17M | 78.99K krukas | $3.90 | 0x9f8...30085 |
Feb 9 02:05 PM | SCMR / krukas | Buy | $0.064126 | 0.028398 krukas | 7.40M | 61.82K krukas | $3.05 | 0x3e9...9a6a8 |
Feb 9 02:04 PM | SCMR / krukas | Buy | $0.064004 | 0.028137 krukas | 2.40M | 19.60K krukas | $0.9596 | 0x3e9...7950e |
Feb 9 02:03 PM | SCMR / krukas | Buy | $0.063963 | 0.028055 krukas | 7.34M | 58.80K krukas | $2.91 | 0x0d4...725a2 |
Feb 9 02:02 PM | SCMR / krukas | Buy | $0.063846 | 0.027811 krukas | 5.03M | 39.21K krukas | $1.93 | 0xb5a...ce89f |