SCMR/krukas Pool
The live SCMR/krukas price today is $0.051193, with a 24-hour trading volume of $12.62. This pair has changed 34.52% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051193
- 24h Volume
- $12.62
- 24h Buy Volume
- $3.22
- 24h Sell Volume
- $9.40
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.58%
- 6 Hours
- -5.42%
- 24 Hours
- 34.52%
Tokens in this pool
Strategic Critical Minerals Reserve (SCMR) krukas (krukas)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/cbBTCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of SCMR/krukas?
The 24-hour high price of SCMR/krukas is $0.051286 and the 24-hour low price is $0.068834.
What is the liquidity of SCMR/krukas today?
The total liquidity in the SCMR/krukas pool on Uniswap V4 is No data.
When was the SCMR/krukas pool created?
The SCMR/krukas pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of Strategic Critical Minerals Reserve to krukas?
1 SCMR = 0.01176250211232287 krukas ($0.051193 USD).
How much Strategic Critical Minerals Reserve can I purchase with 1 USD?
With 1 USD you can purchase approximately 838236.633443 SCMR.
Recent Transactions
- : -10491917277034870000 SCMR for 122177086253467180 krukas
- : 2.4106750432261304e+24 SCMR for -2.8593722735769946e+22 krukas
- : -1.3114896596293588e+21 SCMR for 15220719901630403000 krukas
- : -4.0376816566523885e+22 SCMR for 468613642749629900000 krukas
- : -1.2355939088714597e+23 SCMR for 1.4341939545372673e+21 krukas
- : -1.5444923860893247e+25 SCMR for 1.8122691613558934e+23 krukas
- : 1.7690021321063198e+21 SCMR for -21407305796421767000 krukas
- : 2.253696961397005e+21 SCMR for -27272687803465070000 krukas
- : 2.2098825910344705e+22 SCMR for -267420162598947800000 krukas
- : 1.4703963683348143e+22 SCMR for -177929547483326320000 krukas
| Date | Type | Price (USD) | Price (krukas) | SCMR | krukas | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:29 AM | Sell | $0.051193 | 0.0118 | 10.49 | 0.1222 | $0.041252 | 0x0f0...7dbc2 |
Feb 15 03:29 AM | Buy | $0.051193 | 0.0118 | 2.41M | 28.59K | $2.88 | 0x0f0...7dbc2 |
Feb 15 02:53 AM | Sell | $0.051200 | 0.0117 | 1.31K | 15.22 | $0.021574 | 0xe29...ba96c |
Feb 15 02:53 AM | Sell | $0.051200 | 0.0117 | 40.38K | 468.61 | $0.0484 | 0xe29...ba96c |
Feb 15 02:31 AM | Sell | $0.051205 | 0.0117 | 123.56K | 1.43K | $0.1488 | 0xe93...377db |
Feb 15 02:31 AM | Sell | $0.051205 | 0.0117 | 15.44M | 181.23K | $18.61 | 0xe93...377db |
Feb 15 02:29 AM | Buy | $0.051232 | 0.0120 | 1.77K | 21.41 | $0.022179 | 0x594...00b3c |
Feb 15 01:55 AM | Buy | $0.051281 | 0.0120 | 2.25K | 27.27 | $0.022887 | 0x816...a88a9 |
Feb 15 01:36 AM | Buy | $0.051283 | 0.0120 | 22.10K | 267.42 | $0.0283 | 0x3d3...c8d47 |
Feb 15 01:23 AM | Buy | $0.051286 | 0.0120 | 14.70K | 177.93 | $0.0189 | 0xcd3...41c71 |
Feb 15 12:49 AM | Buy | $0.051262 | 0.0120 | 2.41K | 29.13 | $0.023037 | 0x886...9a571 |
Feb 14 08:29 PM | Buy | $0.068869 | 0.0120 | 1.08M | 13.05K | $0.9569 | 0x375...45758 |
Feb 14 08:29 PM | Buy | $0.068851 | 0.0120 | 900.27K | 10.87K | $0.7968 | 0x08d...4a846 |
Feb 14 08:28 PM | Sell | $0.068848 | 0.0119 | 0.0151120 | 0.0171000 | $0.0229909 | 0x937...f0888 |
Feb 14 08:28 PM | Buy | $0.068848 | 0.0119 | 1.08M | 13.04K | $0.9566 | 0x937...f0888 |
Feb 14 08:27 PM | Sell | $0.068834 | 0.0119 | 0.0131442 | 0.0151700 | $0.0191274 | 0xfc5...e34fa |
Feb 14 08:27 PM | Buy | $0.068834 | 0.0119 | 902.98K | 10.87K | $0.7977 | 0xfc5...e34fa |
Feb 13 02:13 PM | Sell | $0.066457 | 0.0119 | 0.0111803 | 0.0132126 | $0.0171165 | 0xf37...ec4fb |
Feb 13 02:13 PM | Buy | $0.066457 | 0.0119 | 1.48M | 17.84K | $0.9580 | 0xf37...ec4fb |
Feb 13 02:44 AM | Sell | $0.066395 | 0.0119 | 0.092254 | 0.0112653 | $0.0151441 | 0x9f7...059f3 |