RUNEVERSE

RUNEVERSE Price (RV)

Date	Market	Type	Price (USD)	Price	RV	2nd ASSET	Total	TXN
Apr 1 03:36 PM	RV / WETH	Sell	$0.0₆4916	0.0₉2305 WETH	57.77M	0.0132 WETH	$28.40	0xa76...aec2b
Apr 1 03:36 PM	RV / WETH	Sell	$0.0₆4946	0.0₉2319 WETH	4.47M	0.0₂1027 WETH	$2.21	0xa76...aec2b
Apr 1 03:36 PM	RV / WETH	Sell	$0.0₆4949	0.0₉2320 WETH	444.33M	0.1045 WETH	$219.85	0xb36...c9b27
Apr 1 03:36 PM	RV / WETH	Sell	$0.0₆5191	0.0₉2434 WETH	2.74M	0.0₃6596 WETH	$1.42	0xb36...c9b27
Apr 1 03:36 PM	RV / WETH	Sell	$0.0₆5193	0.0₉2434 WETH	273.74M	0.0670 WETH	$142.13	0x50b...8a02f
Apr 1 03:36 PM	RV / WETH	Sell	$0.0₆5351	0.0₉2509 WETH	21.15K	0.0₅5252 WETH	$0.0113	0x50b...8a02f
Apr 1 03:35 PM	RV / WETH	Sell	$0.0₆5349	0.0₉2509 WETH	2.07M	0.0₃5141 WETH	$1.11	0x20c...cb9db
Apr 1 03:35 PM	RV / WETH	Sell	$0.0₆5350	0.0₉2509 WETH	45.05K	0.0₄1119 WETH	$0.0241	0x20c...cb9db
Apr 1 03:34 PM	RV / WETH	Buy	$0.0₆5345	0.0₉2509 WETH	1.83M	0.0₃4641 WETH	$0.9788	0xdf7...969f6
Apr 1 03:34 PM	RV / WETH	Sell	$0.0₆5344	0.0₉2509 WETH	4.51M	0.0₂1119 WETH	$2.41	0xdf7...969f6
Apr 1 02:20 PM	RV / WETH	Sell	$0.0₆5323	0.0₉2510 WETH	450.31M	0.1147 WETH	$239.69	0xad0...311f4
Apr 1 02:20 PM	RV / WETH	Sell	$0.0₆5599	0.0₉2640 WETH	201.78K	0.0₄5273 WETH	$0.1130	0xad0...311f4
Apr 1 02:13 PM	RV / WETH	Sell	$0.0₆5588	0.0₉2640 WETH	20.03M	0.0₂5239 WETH	$11.19	0x6f5...e4dd5
Apr 1 02:13 PM	RV / WETH	Sell	$0.0₆5601	0.0₉2646 WETH	152.27K	0.0₄3988 WETH	$0.0853	0x6f5...e4dd5
Apr 1 02:00 PM	RV / WETH	Sell	$0.0₆5603	0.0₉2646 WETH	13.32M	0.0₂3493 WETH	$7.47	0x922...f28ea
Apr 1 02:00 PM	RV / WETH	Sell	$0.0₆5612	0.0₉2650 WETH	1.90M	0.0₃4993 WETH	$1.07	0x922...f28ea
Apr 1 01:42 PM	RV / WETH	Sell	$0.0₆5627	0.0₉2651 WETH	183.35M	0.0486 WETH	$103.17	0x84e...4acf6
Apr 1 01:42 PM	RV / WETH	Sell	$0.0₆5746	0.0₉2707 WETH	6.96M	0.0₂1867 WETH	$4.00	0x84e...4acf6
Apr 1 01:41 PM	RV / WETH	Sell	$0.0₆5753	0.0₉2709 WETH	696.44M	0.1945 WETH	$400.60	0xf44...fbbb9
Apr 1 01:40 PM	RV / WETH	Buy	$0.0₆6240	0.0₉2939 WETH	13.32M	0.0₂3953 WETH	$8.31	0xa27...acc57
Apr 1 01:38 PM	RV / WETH	Buy	$0.0₆6252	0.0₉2935 WETH	20.03M	0.0₂5929 WETH	$12.52	0x4a1...188ed
Apr 1 01:38 PM	RV / WETH	Buy	$0.0₆6238	0.0₉2928 WETH	696.44M	0.1976 WETH	$434.42	0x02d...00951
Apr 1 01:38 PM	RV / WETH	Sell	$0.00	0.00 WETH	0.0₁₇2000	0.00 WETH	$0.00	0x02d...00951
Apr 1 01:38 PM	RV / WETH	Buy	$0.0₆5742	0.0₉2696 WETH	183.35M	0.0494 WETH	$105.27	0x261...d5de9
Apr 1 01:38 PM	RV / WETH	Sell	$0.00	0.00 WETH	0.0₁₅2060	0.00 WETH	$0.00	0x261...d5de9
Apr 1 01:35 PM	RV / WETH	Buy	$0.0₆5622	0.0₉2640 WETH	378.64M	0.0988 WETH	$212.84	0x5e7...0597d
Apr 1 01:35 PM	RV / WETH	Sell	$0.00	0.00 WETH	0.0₁₃2070	0.00 WETH	$0.00	0x5e7...0597d
Apr 1 01:28 PM	RV / WETH	Buy	$0.0₆5392	0.0₉2529 WETH	195.55M	0.0494 WETH	$105.44	0xcdf...e73e2
Apr 1 01:28 PM	RV / WETH	Sell	$0.00	0.00 WETH	0.0₁₁2070	0.00 WETH	$0.00	0xcdf...e73e2
Apr 1 01:28 PM	RV / WETH	Buy	$0.0₆5276	0.0₉2474 WETH	199.89M	0.0494 WETH	$105.45	0xa90...18391
Apr 1 01:28 PM	RV / WETH	Sell	$0.00	0.00 WETH	0.0₉2070	0.00 WETH	$0.00	0xa90...18391
Apr 1 01:28 PM	RV / WETH	Buy	$0.0₆5161	0.0₉2420 WETH	1.07B	0.2470 WETH	$552.14	0x3ec...e1e39
Apr 1 01:28 PM	RV / WETH	Sell	$0.0₆4605	0.0₉2159 WETH	0.0₇2070	0.0₁₇4000 WETH	$0.0₁₄9532	0x3ec...e1e39
Apr 1 01:18 PM	RV / WETH	Buy	$0.0₆4595	0.0₉2159 WETH	231.56M	0.0499 WETH	$106.39	0x606...52a45
Apr 1 01:18 PM	RV / WETH	Sell	$0.0₆4487	0.0₉2109 WETH	0.0₅2070	0.0₁₅4310 WETH	$0.0₁₂9287	0x606...52a45
Apr 1 01:18 PM	RV / WETH	Buy	$0.0₆4485	0.0₉2109 WETH	1.08B	0.2174 WETH	$483.06	0xd00...89aa5
Apr 1 01:18 PM	RV / WETH	Sell	$0.0₆4029	0.0₉1894 WETH	0.0₃2070	0.0₁₃3880 WETH	$0.0₁₀8338	0xd00...89aa5
Apr 1 12:01 PM	RV / WETH	Buy	$0.0₆4042	0.0₉1894 WETH	23.27M	0.0₂4447 WETH	$9.41	0x7bf...216fd
Apr 1 12:01 PM	RV / WETH	Sell	$0.0₆4033	0.0₉1890 WETH	0.0207	0.0₁₁3872 WETH	$0.0₈8348	0x7bf...216fd
Apr 1 11:36 AM	RV / WETH	Buy	$0.0₆4031	0.0₉1890 WETH	5.18M	0.0₃9881 WETH	$2.09	0xb09...a7b79
Apr 1 11:36 AM	RV / WETH	Sell	$0.0₆4029	0.0₉1889 WETH	2.07	0.0₉3870 WETH	$0.0₆8340	0xb09...a7b79
Apr 1 11:35 AM	RV / WETH	Buy	$0.0₆4028	0.0₉1889 WETH	2.30B	0.3952 WETH	$927.64	0xc5f...14650
Apr 1 11:35 AM	RV / WETH	Sell	$0.0₆3259	0.0₉1528 WETH	206.99	0.0₇3132 WETH	$0.0₄6746	0xc5f...14650
Apr 1 11:33 AM	RV / WETH	Buy	$0.0₆3262	0.0₉1528 WETH	6.40M	0.0₃9881 WETH	$2.09	0x107...a602d
Apr 1 11:33 AM	RV / WETH	Sell	$0.0₆3260	0.0₉1528 WETH	20.70K	0.0₅3130 WETH	$0.0₂6748	0x107...a602d
Apr 1 10:46 AM	RV / WETH	Sell	$0.0₆3258	0.0₉1528 WETH	2.07M	0.0₃3130 WETH	$0.6743	0x509...4a908
Apr 1 10:46 AM	RV / WETH	Sell	$0.0₆3259	0.0₉1528 WETH	14.59	0.0₈2206 WETH	$0.0₅4754	0x509...4a908
Apr 1 10:46 AM	RV / WETH	Buy	$0.0₆3258	0.0₉1528 WETH	665.64M	0.0998 WETH	$216.86	0xc82...e5778
Apr 1 10:46 AM	RV / WETH	Sell	$0.0₆3077	0.0₉1443 WETH	1.46K	0.0₆2084 WETH	$0.0₃4489	0xc82...e5778
Apr 1 10:28 AM	RV / WETH	Buy	$0.0₆3074	0.0₉1443 WETH	323.97M	0.0466 WETH	$99.59	0xe4e...2f06d
Apr 1 10:28 AM	RV / WETH	Sell	$0.0₆2992	0.0₉1404 WETH	145.87K	0.0₄2028 WETH	$0.0436	0xe4e...2f06d
Apr 1 10:05 AM	RV / WETH	Sell	$0.0₆2994	0.0₉1404 WETH	2.78M	0.0₃3869 WETH	$0.8331	0xa0d...9dc8c
Apr 1 10:05 AM	RV / WETH	Sell	$0.0₆2994	0.0₉1405 WETH	11.80M	0.0₂1642 WETH	$3.53	0xa0d...9dc8c
Apr 1 09:49 AM	RV / WETH	Sell	$0.0₆2999	0.0₉1406 WETH	1.18B	0.1719 WETH	$352.43	0x550...fcfee
Apr 1 09:49 AM	RV / WETH	Sell	$0.0₆3313	0.0₉1553 WETH	4.93M	0.0₃7583 WETH	$1.63	0x550...fcfee
Apr 1 09:42 AM	RV / WETH	Sell	$0.0₆3308	0.0₉1554 WETH	483.13M	0.0759 WETH	$159.79	0xd2e...13a2e
Apr 1 09:42 AM	RV / WETH	Sell	$0.0₆3451	0.0₉1621 WETH	9.97M	0.0₂1601 WETH	$3.44	0xd2e...13a2e
Apr 1 09:41 AM	RV / WETH	Sell	$0.0₆3455	0.0₉1623 WETH	986.94M	0.1658 WETH	$340.92	0x6cf...985ff
Apr 1 09:41 AM	RV / WETH	Sell	$0.0₆3779	0.0₉1775 WETH	9.83M	0.0₂1729 WETH	$3.72	0x6cf...985ff
Apr 1 09:41 AM	RV / WETH	Sell	$0.0₆3783	0.0₉1777 WETH	978.63M	0.1803 WETH	$370.14	0x277...ffb52
Apr 1 09:41 AM	RV / WETH	Sell	$0.0₆4152	0.0₉1951 WETH	4.55M	0.0₃8787 WETH	$1.89	0x277...ffb52
Apr 1 08:25 AM	RV / WETH	Sell	$0.0₆4164	0.0₉1951 WETH	454.89M	0.0898 WETH	$189.39	0x14c...29607
Apr 1 08:25 AM	RV / WETH	Sell	$0.0₆4355	0.0₉2041 WETH	168.21K	0.0₄3398 WETH	$0.0732	0x14c...29607
Apr 1 07:17 AM	RV / WETH	Sell	$0.0₆4384	0.0₉2041 WETH	16.82M	0.0₂3400 WETH	$7.37	0xabe...de118
Apr 1 07:17 AM	RV / WETH	Sell	$0.0₆4391	0.0₉2044 WETH	4.84K	0.0₆9787 WETH	$0.0₂2124	0xabe...de118
Apr 1 07:14 AM	RV / WETH	Sell	$0.0₆4393	0.0₉2044 WETH	483.40K	0.0₄9782 WETH	$0.2123	0x0b7...08fd7
Apr 1 07:14 AM	RV / WETH	Sell	$0.0₆4393	0.0₉2044 WETH	248.14	0.0₇5022 WETH	$0.0₃1090	0x0b7...08fd7
Apr 1 07:12 AM	RV / WETH	Buy	$0.0₆4395	0.0₉2044 WETH	483.40K	0.0₄9981 WETH	$0.2124	0x847...0952f
Apr 1 07:12 AM	RV / WETH	Sell	$0.0₆4394	0.0₉2044 WETH	24.81K	0.0₅5021 WETH	$0.0109	0x847...0952f
Apr 1 07:00 AM	RV / WETH	Buy	$0.0₆4397	0.0₉2044 WETH	2.42M	0.0₃4991 WETH	$1.06	0x83e...9a2ed
Apr 1 07:00 AM	RV / WETH	Sell	$0.0₆4396	0.0₉2044 WETH	2.48M	0.0₃5021 WETH	$1.09	0x83e...9a2ed
Apr 1 06:58 AM	RV / WETH	Sell	$0.0₆4399	0.0₉2044 WETH	248.14M	0.0508 WETH	$109.13	0x734...019b6
Apr 1 06:56 AM	RV / WETH	Buy	$0.0₆4502	0.0₉2096 WETH	483.13M	0.0998 WETH	$217.49	0x658...2d910
Apr 1 06:55 AM	RV / WETH	Buy	$0.0₆4288	0.0₉1996 WETH	2.28M	0.0₃4598 WETH	$0.9779	0x997...a4a2d
Apr 1 06:55 AM	RV / WETH	Buy	$0.0₆4287	0.0₉1996 WETH	9.64K	0.0₅1944 WETH	$0.0₂4135	0x395...64c01
Apr 1 06:54 AM	RV / WETH	Buy	$0.0₆4285	0.0₉1996 WETH	62.65K	0.0₄1263 WETH	$0.0268	0xc87...6087f
Apr 1 06:54 AM	RV / WETH	Buy	$0.0₆4285	0.0₉1996 WETH	248.14M	0.0494 WETH	$106.30	0x7a9...2b7d7
Apr 1 06:54 AM	RV / WETH	Sell	$0.00	0.00 WETH	0.0₁₆1000	0.00 WETH	$0.00	0x7a9...2b7d7
Apr 1 06:53 AM	RV / WETH	Buy	$0.0₆4180	0.0₉1947 WETH	515.15M	0.0988 WETH	$215.31	0x6a7...f1b68
Apr 1 06:53 AM	RV / WETH	Sell	$0.00	0.00 WETH	0.0₁₄1099	0.00 WETH	$0.00	0x6a7...f1b68
Apr 1 06:53 AM	RV / WETH	Buy	$0.0₆3976	0.0₉1852 WETH	541.95M	0.0988 WETH	$215.45	0x492...e5142
Apr 1 06:53 AM	RV / WETH	Sell	$0.00	0.00 WETH	0.0₁₂1100	0.00 WETH	$0.00	0x492...e5142
Apr 1 06:42 AM	RV / WETH	Buy	$0.0₆3778	0.0₉1760 WETH	11.13M	0.0₂1977 WETH	$4.20	0x112...2e66c
Apr 1 06:42 AM	RV / WETH	Sell	$0.00	0.00 WETH	0.0₁₀1100	0.00 WETH	$0.00	0x112...2e66c
Apr 1 06:42 AM	RV / WETH	Buy	$0.0₆3774	0.0₉1758 WETH	2.78M	0.0₃4941 WETH	$1.05	0x135...fdbdc
Apr 1 06:42 AM	RV / WETH	Sell	$0.00	0.00 WETH	0.0₈1100	0.00 WETH	$0.00	0x135...fdbdc
Apr 1 06:42 AM	RV / WETH	Buy	$0.0₆3773	0.0₉1757 WETH	454.89M	0.0790 WETH	$171.63	0x6d8...4b58e
Apr 1 06:42 AM	RV / WETH	Sell	$0.0₆3618	0.0₉1685 WETH	0.0₆1100	0.0₁₆1800 WETH	$0.0₁₃3977	0x6d8...4b58e
Apr 1 06:42 AM	RV / WETH	Buy	$0.0₆3616	0.0₉1685 WETH	14.53M	0.0₂2471 WETH	$5.25	0x2e5...3caab
Apr 1 06:42 AM	RV / WETH	Sell	$0.0₆3611	0.0₉1683 WETH	0.0₄1100	0.0₁₄1830 WETH	$0.0₁₁3970	0x2e5...3caab
Apr 1 06:42 AM	RV / WETH	Buy	$0.0₆3611	0.0₉1683 WETH	444.99M	0.0741 WETH	$160.67	0xa9e...2b6cf
Apr 1 06:42 AM	RV / WETH	Sell	$0.0₆3468	0.0₉1616 WETH	0.0₂1100	0.0₁₂1759 WETH	$0.0₉3813	0xa9e...2b6cf
Apr 1 06:42 AM	RV / WETH	Buy	$0.0₆3468	0.0₉1616 WETH	463.48M	0.0741 WETH	$160.73	0xc94...9fbc8
Apr 1 06:42 AM	RV / WETH	Sell	$0.0₆3329	0.0₉1551 WETH	0.1099	0.0₁₀1688 WETH	$0.0₇3659	0xc94...9fbc8
Apr 1 06:42 AM	RV / WETH	Buy	$0.0₆3329	0.0₉1551 WETH	450.31M	0.0692 WETH	$149.87	0xa77...559b5
Apr 1 06:42 AM	RV / WETH	Sell	$0.0₆3201	0.0₉1492 WETH	10.99	0.0₈1623 WETH	$0.0₅3519	0xa77...559b5
Apr 1 06:42 AM	RV / WETH	Buy	$0.0₆3201	0.0₉1492 WETH	1.76B	0.2470 WETH	$564.76	0xb4b...579d2
Apr 1 06:42 AM	RV / WETH	Sell	$0.0₆2765	0.0₉1288 WETH	1.10K	0.0₆1402 WETH	$0.0₃3039	0xb4b...579d2
Apr 1 06:39 AM	RV / WETH	Buy	$0.0₆2763	0.0₉1288 WETH	2.51B	0.2964 WETH	$692.67	0x970...e763a
Apr 1 06:39 AM	RV / WETH	Sell	$0.0₆2282	0.0₉1064 WETH	109.93K	0.0₄1158 WETH	$0.0251	0x970...e763a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RV/WETH		15h	$0.0₆4946	568	$57.25K	-	-7.46%	551.41%	$49.46K

What is the price of RUNEVERSE (RV)?

The current price for RUNEVERSE (RV) on the Base chain is $0.0₆5149. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RUNEVERSE (RV)?

The Fully Diluted Valuation (FDV) of RUNEVERSE (RV) is $51.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RUNEVERSE (RV)?

You can buy RUNEVERSE on decentralized exchanges (DEXes) on the Base chain. Check the RUNEVERSE Liquidity pools to see all available RV trading pairs and choose the pool with the best liquidity.

What is RUNEVERSE (RV) liquidity?

The total liquidity for RUNEVERSE (RV) across all pools on Base is $9.01K. Liquidity is spread across pools, providing traders with multiple options for swapping RV.

What is RV, RUNEVERSE?

RUNEVERSE (RV) is a cryptocurrency token deployed on the Base blockchain. The current value of RV is $0.0₆5149. Visit the Description tab for more details about this project.

How to trade RV?

You can buy or sell RV on the Base chain through any of available RV Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RUNEVERSE

RUNEVERSE (RV) is a cryptocurrency token on the Base blockchain. The current price is $0.065149 with a fully diluted valuation of $51.48K.

RV/WETH on Uniswap V4

RUNEVERSE (RV)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

RUNEVERSE

About RUNEVERSE