RV/WETH Pool
The live RV/WETH price today is $0.065599, with a 24-hour trading volume of $63.37K. This pair has changed 208.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.065599
- 24h Volume
- $63.37K
- 24h Buy Volume
- $36.31K
- 24h Sell Volume
- $27.06K
- Liquidity
- No data
- 24h Transactions
- 601
- 24h Buys
- 228
- 24h Sells
- 373
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- 69.27%
- 24 Hours
- 208.19%
Tokens in this pool
RUNEVERSE (RV) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -4.503072638632512e+26 RV for 114732148461722740 WETH
- : -2.0178494299835467e+23 RV for 52726061735559 WETH
- : -2.0026223060384633e+25 RV for 5238829873975492 WETH
- : -1.522712394508334e+23 RV for 39879580583709 WETH
- : -1.3323945677752928e+25 RV for 3492191828934877 WETH
- : -1.9031782673304125e+24 RV for 499252760243320 WETH
- : -1.8335344800415796e+26 RV for 48610207728133544 WETH
- : -6.964378728883289e+24 RV for 1866572944267047 WETH
- : -6.964378728883288e+26 RV for 194517171911263780 WETH
- : 1.3323945677752928e+25 RV for -3952095808383234 WETH
RV / WETH
RV/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | RV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:20 PM | Sell | $0.065323 | 0.092510 | 450.31M | 0.1147 | $239.69 | 0xad0...311f4 |
Apr 1 02:20 PM | Sell | $0.065599 | 0.092640 | 201.78K | 0.045273 | $0.1130 | 0xad0...311f4 |
Apr 1 02:13 PM | Sell | $0.065588 | 0.092640 | 20.03M | 0.025239 | $11.19 | 0x6f5...e4dd5 |
Apr 1 02:13 PM | Sell | $0.065601 | 0.092646 | 152.27K | 0.043988 | $0.0853 | 0x6f5...e4dd5 |
Apr 1 02:00 PM | Sell | $0.065603 | 0.092646 | 13.32M | 0.023493 | $7.47 | 0x922...f28ea |
Apr 1 02:00 PM | Sell | $0.065612 | 0.092650 | 1.90M | 0.034993 | $1.07 | 0x922...f28ea |
Apr 1 01:42 PM | Sell | $0.065627 | 0.092651 | 183.35M | 0.0486 | $103.17 | 0x84e...4acf6 |
Apr 1 01:42 PM | Sell | $0.065746 | 0.092707 | 6.96M | 0.021867 | $4.00 | 0x84e...4acf6 |
Apr 1 01:41 PM | Sell | $0.065753 | 0.092709 | 696.44M | 0.1945 | $400.60 | 0xf44...fbbb9 |
Apr 1 01:40 PM | Buy | $0.066240 | 0.092939 | 13.32M | 0.023953 | $8.31 | 0xa27...acc57 |
Apr 1 01:38 PM | Buy | $0.066252 | 0.092935 | 20.03M | 0.025929 | $12.52 | 0x4a1...188ed |
Apr 1 01:38 PM | Buy | $0.066238 | 0.092928 | 696.44M | 0.1976 | $434.42 | 0x02d...00951 |
Apr 1 01:38 PM | Sell | $0.00 | 0.00 | 0.0172000 | 0.00 | $0.00 | 0x02d...00951 |
Apr 1 01:38 PM | Buy | $0.065742 | 0.092696 | 183.35M | 0.0494 | $105.27 | 0x261...d5de9 |
Apr 1 01:38 PM | Sell | $0.00 | 0.00 | 0.0152060 | 0.00 | $0.00 | 0x261...d5de9 |
Apr 1 01:35 PM | Buy | $0.065622 | 0.092640 | 378.64M | 0.0988 | $212.84 | 0x5e7...0597d |
Apr 1 01:35 PM | Sell | $0.00 | 0.00 | 0.0132070 | 0.00 | $0.00 | 0x5e7...0597d |
Apr 1 01:28 PM | Buy | $0.065392 | 0.092529 | 195.55M | 0.0494 | $105.44 | 0xcdf...e73e2 |
Apr 1 01:28 PM | Sell | $0.00 | 0.00 | 0.0112070 | 0.00 | $0.00 | 0xcdf...e73e2 |
Apr 1 01:28 PM | Buy | $0.065276 | 0.092474 | 199.89M | 0.0494 | $105.45 | 0xa90...18391 |
Apr 1 01:28 PM | Sell | $0.00 | 0.00 | 0.092070 | 0.00 | $0.00 | 0xa90...18391 |
Apr 1 01:28 PM | Buy | $0.065161 | 0.092420 | 1.07B | 0.2470 | $552.14 | 0x3ec...e1e39 |
Apr 1 01:28 PM | Sell | $0.064605 | 0.092159 | 0.072070 | 0.0174000 | $0.0149532 | 0x3ec...e1e39 |
Apr 1 01:18 PM | Buy | $0.064595 | 0.092159 | 231.56M | 0.0499 | $106.39 | 0x606...52a45 |
Apr 1 01:18 PM | Sell | $0.064487 | 0.092109 | 0.052070 | 0.0154310 | $0.0129287 | 0x606...52a45 |
Apr 1 01:18 PM | Buy | $0.064485 | 0.092109 | 1.08B | 0.2174 | $483.06 | 0xd00...89aa5 |
Apr 1 01:18 PM | Sell | $0.064029 | 0.091894 | 0.032070 | 0.0133880 | $0.0108338 | 0xd00...89aa5 |
Apr 1 12:01 PM | Buy | $0.064042 | 0.091894 | 23.27M | 0.024447 | $9.41 | 0x7bf...216fd |
Apr 1 12:01 PM | Sell | $0.064033 | 0.091890 | 0.0207 | 0.0113872 | $0.088348 | 0x7bf...216fd |
Apr 1 11:36 AM | Buy | $0.064031 | 0.091890 | 5.18M | 0.039881 | $2.09 | 0xb09...a7b79 |
Apr 1 11:36 AM | Sell | $0.064029 | 0.091889 | 2.07 | 0.093870 | $0.068340 | 0xb09...a7b79 |
Apr 1 11:35 AM | Buy | $0.064028 | 0.091889 | 2.30B | 0.3952 | $927.64 | 0xc5f...14650 |
Apr 1 11:35 AM | Sell | $0.063259 | 0.091528 | 206.99 | 0.073132 | $0.046746 | 0xc5f...14650 |
Apr 1 11:33 AM | Buy | $0.063262 | 0.091528 | 6.40M | 0.039881 | $2.09 | 0x107...a602d |
Apr 1 11:33 AM | Sell | $0.063260 | 0.091528 | 20.70K | 0.053130 | $0.026748 | 0x107...a602d |
Apr 1 10:46 AM | Sell | $0.063258 | 0.091528 | 2.07M | 0.033130 | $0.6743 | 0x509...4a908 |
Apr 1 10:46 AM | Sell | $0.063259 | 0.091528 | 14.59 | 0.082206 | $0.054754 | 0x509...4a908 |
Apr 1 10:46 AM | Buy | $0.063258 | 0.091528 | 665.64M | 0.0998 | $216.86 | 0xc82...e5778 |
Apr 1 10:46 AM | Sell | $0.063077 | 0.091443 | 1.46K | 0.062084 | $0.034489 | 0xc82...e5778 |
Apr 1 10:28 AM | Buy | $0.063074 | 0.091443 | 323.97M | 0.0466 | $99.59 | 0xe4e...2f06d |
Apr 1 10:28 AM | Sell | $0.062992 | 0.091404 | 145.87K | 0.042028 | $0.0436 | 0xe4e...2f06d |
Apr 1 10:05 AM | Sell | $0.062994 | 0.091404 | 2.78M | 0.033869 | $0.8331 | 0xa0d...9dc8c |
Apr 1 10:05 AM | Sell | $0.062994 | 0.091405 | 11.80M | 0.021642 | $3.53 | 0xa0d...9dc8c |
Apr 1 09:49 AM | Sell | $0.062999 | 0.091406 | 1.18B | 0.1719 | $352.43 | 0x550...fcfee |
Apr 1 09:49 AM | Sell | $0.063313 | 0.091553 | 4.93M | 0.037583 | $1.63 | 0x550...fcfee |
Apr 1 09:42 AM | Sell | $0.063308 | 0.091554 | 483.13M | 0.0759 | $159.79 | 0xd2e...13a2e |
Apr 1 09:42 AM | Sell | $0.063451 | 0.091621 | 9.97M | 0.021601 | $3.44 | 0xd2e...13a2e |
Apr 1 09:41 AM | Sell | $0.063455 | 0.091623 | 986.94M | 0.1658 | $340.92 | 0x6cf...985ff |
Apr 1 09:41 AM | Sell | $0.063779 | 0.091775 | 9.83M | 0.021729 | $3.72 | 0x6cf...985ff |
Apr 1 09:41 AM | Sell | $0.063783 | 0.091777 | 978.63M | 0.1803 | $370.14 | 0x277...ffb52 |
Apr 1 09:41 AM | Sell | $0.064152 | 0.091951 | 4.55M | 0.038787 | $1.89 | 0x277...ffb52 |
Apr 1 08:25 AM | Sell | $0.064164 | 0.091951 | 454.89M | 0.0898 | $189.39 | 0x14c...29607 |
Apr 1 08:25 AM | Sell | $0.064355 | 0.092041 | 168.21K | 0.043398 | $0.0732 | 0x14c...29607 |
Apr 1 07:17 AM | Sell | $0.064384 | 0.092041 | 16.82M | 0.023400 | $7.37 | 0xabe...de118 |
Apr 1 07:17 AM | Sell | $0.064391 | 0.092044 | 4.84K | 0.069787 | $0.022124 | 0xabe...de118 |
Apr 1 07:14 AM | Sell | $0.064393 | 0.092044 | 483.40K | 0.049782 | $0.2123 | 0x0b7...08fd7 |
Apr 1 07:14 AM | Sell | $0.064393 | 0.092044 | 248.14 | 0.075022 | $0.031090 | 0x0b7...08fd7 |
Apr 1 07:12 AM | Buy | $0.064395 | 0.092044 | 483.40K | 0.049981 | $0.2124 | 0x847...0952f |
Apr 1 07:12 AM | Sell | $0.064394 | 0.092044 | 24.81K | 0.055021 | $0.0109 | 0x847...0952f |
Apr 1 07:00 AM | Buy | $0.064397 | 0.092044 | 2.42M | 0.034991 | $1.06 | 0x83e...9a2ed |
Apr 1 07:00 AM | Sell | $0.064396 | 0.092044 | 2.48M | 0.035021 | $1.09 | 0x83e...9a2ed |
Apr 1 06:58 AM | Sell | $0.064399 | 0.092044 | 248.14M | 0.0508 | $109.13 | 0x734...019b6 |
Apr 1 06:56 AM | Buy | $0.064502 | 0.092096 | 483.13M | 0.0998 | $217.49 | 0x658...2d910 |
Apr 1 06:55 AM | Buy | $0.064288 | 0.091996 | 2.28M | 0.034598 | $0.9779 | 0x997...a4a2d |
Apr 1 06:55 AM | Buy | $0.064287 | 0.091996 | 9.64K | 0.051944 | $0.024135 | 0x395...64c01 |
Apr 1 06:54 AM | Buy | $0.064285 | 0.091996 | 62.65K | 0.041263 | $0.0268 | 0xc87...6087f |
Apr 1 06:54 AM | Buy | $0.064285 | 0.091996 | 248.14M | 0.0494 | $106.30 | 0x7a9...2b7d7 |
Apr 1 06:54 AM | Sell | $0.00 | 0.00 | 0.0161000 | 0.00 | $0.00 | 0x7a9...2b7d7 |
Apr 1 06:53 AM | Buy | $0.064180 | 0.091947 | 515.15M | 0.0988 | $215.31 | 0x6a7...f1b68 |
Apr 1 06:53 AM | Sell | $0.00 | 0.00 | 0.0141099 | 0.00 | $0.00 | 0x6a7...f1b68 |
Apr 1 06:53 AM | Buy | $0.063976 | 0.091852 | 541.95M | 0.0988 | $215.45 | 0x492...e5142 |
Apr 1 06:53 AM | Sell | $0.00 | 0.00 | 0.0121100 | 0.00 | $0.00 | 0x492...e5142 |
Apr 1 06:42 AM | Buy | $0.063778 | 0.091760 | 11.13M | 0.021977 | $4.20 | 0x112...2e66c |
Apr 1 06:42 AM | Sell | $0.00 | 0.00 | 0.0101100 | 0.00 | $0.00 | 0x112...2e66c |
Apr 1 06:42 AM | Buy | $0.063774 | 0.091758 | 2.78M | 0.034941 | $1.05 | 0x135...fdbdc |
Apr 1 06:42 AM | Sell | $0.00 | 0.00 | 0.081100 | 0.00 | $0.00 | 0x135...fdbdc |
Apr 1 06:42 AM | Buy | $0.063773 | 0.091757 | 454.89M | 0.0790 | $171.63 | 0x6d8...4b58e |
Apr 1 06:42 AM | Sell | $0.063618 | 0.091685 | 0.061100 | 0.0161800 | $0.0133977 | 0x6d8...4b58e |
Apr 1 06:42 AM | Buy | $0.063616 | 0.091685 | 14.53M | 0.022471 | $5.25 | 0x2e5...3caab |
Apr 1 06:42 AM | Sell | $0.063611 | 0.091683 | 0.041100 | 0.0141830 | $0.0113970 | 0x2e5...3caab |
Apr 1 06:42 AM | Buy | $0.063611 | 0.091683 | 444.99M | 0.0741 | $160.67 | 0xa9e...2b6cf |
Apr 1 06:42 AM | Sell | $0.063468 | 0.091616 | 0.021100 | 0.0121759 | $0.093813 | 0xa9e...2b6cf |
Apr 1 06:42 AM | Buy | $0.063468 | 0.091616 | 463.48M | 0.0741 | $160.73 | 0xc94...9fbc8 |
Apr 1 06:42 AM | Sell | $0.063329 | 0.091551 | 0.1099 | 0.0101688 | $0.073659 | 0xc94...9fbc8 |
Apr 1 06:42 AM | Buy | $0.063329 | 0.091551 | 450.31M | 0.0692 | $149.87 | 0xa77...559b5 |
Apr 1 06:42 AM | Sell | $0.063201 | 0.091492 | 10.99 | 0.081623 | $0.053519 | 0xa77...559b5 |
Apr 1 06:42 AM | Buy | $0.063201 | 0.091492 | 1.76B | 0.2470 | $564.76 | 0xb4b...579d2 |
Apr 1 06:42 AM | Sell | $0.062765 | 0.091288 | 1.10K | 0.061402 | $0.033039 | 0xb4b...579d2 |
Apr 1 06:39 AM | Buy | $0.062763 | 0.091288 | 2.51B | 0.2964 | $692.67 | 0x970...e763a |
Apr 1 06:39 AM | Sell | $0.062282 | 0.091064 | 109.93K | 0.041158 | $0.0251 | 0x970...e763a |
Apr 1 06:33 AM | Buy | $0.062281 | 0.091064 | 2.14M | 0.032296 | $0.4874 | 0xb6c...9a159 |
Apr 1 06:33 AM | Sell | $0.062281 | 0.091064 | 10.99M | 0.021158 | $2.51 | 0xb6c...9a159 |
Apr 1 06:16 AM | Sell | $0.062277 | 0.091065 | 1.10B | 0.1206 | $250.21 | 0x83b...1ae62 |
Apr 1 06:16 AM | Sell | $0.062468 | 0.091154 | 1.13K | 0.061286 | $0.032777 | 0x83b...1ae62 |
Apr 1 06:00 AM | Buy | $0.062449 | 0.091154 | 16.82M | 0.021959 | $4.12 | 0x236...fa0b9 |
Apr 1 06:00 AM | Sell | $0.062446 | 0.091153 | 112.52K | 0.041284 | $0.0275 | 0x236...fa0b9 |
Apr 1 05:57 AM | Sell | $0.062447 | 0.091153 | 2.07M | 0.032362 | $0.5064 | 0x381...b98ea |
Apr 1 05:57 AM | Sell | $0.062447 | 0.091153 | 9.18M | 0.021049 | $2.25 | 0x381...b98ea |
Apr 1 03:45 AM | Sell | $0.062423 | 0.091154 | 916.45M | 0.1084 | $221.99 | 0xba7...0ac96 |
Apr 1 03:45 AM | Sell | $0.062598 | 0.091237 | 1.72M | 0.032108 | $0.4471 | 0xba7...0ac96 |