Edel (EDEL)
The live Edel price today is $0.062034, with a 24-hour trading volume of $4.48K. EDEL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062034
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.57K
- 24h Volume
- $4.48K
- 24h Transactions
- 150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
EDEL/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Edel (EDEL)?
The live Edel price today is $0.062034 USD on Base.
Where can I buy EDEL?
You can buy Edel on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of EDEL?
The fully diluted valuation (FDV) of Edel is No data USD.
Recent Transactions
- : -3.6277863748451306e+24 EDEL for 354585860254327 WETH
- : -1.0968805926912944e+23 EDEL for 10723313080827 WETH
- : -1.0883359124535392e+25 EDEL for 1064626318287584 WETH
- : -8.544680237755054e+22 EDEL for 8363615819593 WETH
- : -7.85434478778554e+24 EDEL for 769129439148483 WETH
- : -6.903354499695139e+23 EDEL for 67632498701871 WETH
- : -6.862224468310589e+25 EDEL for 6748900159964098 WETH
- : -4.113003138454954e+23 EDEL for 40606285820756 WETH
- : -4.037681916371892e+25 EDEL for 3995340070914343 WETH
- : -7.532122208306185e+23 EDEL for 74702431422680 WETH
Edel
Edel Price (EDEL)
| Date | Market | Type | Price (USD) | Price | EDEL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 07:55 PM | EDEL / WETH | Sell | $0.062034 | 0.0109871 WETH | 3.63M | 0.033546 WETH | $0.7377 | 0xbeb...2df3f |
Feb 13 07:55 PM | EDEL / WETH | Sell | $0.062035 | 0.0109875 WETH | 109.69K | 0.041073 WETH | $0.0223 | 0xbeb...2df3f |
Feb 13 05:46 PM | EDEL / WETH | Sell | $0.062038 | 0.0109875 WETH | 10.88M | 0.021065 WETH | $2.22 | 0xe4e...2a498 |
Feb 13 05:46 PM | EDEL / WETH | Sell | $0.062041 | 0.0109887 WETH | 85.45K | 0.058364 WETH | $0.0174 | 0xe4e...2a498 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062033 | 0.0109888 WETH | 7.85M | 0.037692 WETH | $1.60 | 0xb4b...dd4ab |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062035 | 0.0109896 WETH | 690.34K | 0.046764 WETH | $0.1404 | 0xb4b...dd4ab |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062035 | 0.0109897 WETH | 68.62M | 0.026749 WETH | $13.96 | 0x2b5...7a043 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062051 | 0.0109973 WETH | 411.30K | 0.044061 WETH | $0.0843 | 0x2b5...7a043 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062050 | 0.0109973 WETH | 40.38M | 0.023996 WETH | $8.28 | 0xdbd...dc9ab |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062060 | 0.091002 WETH | 753.21K | 0.047471 WETH | $0.1551 | 0xdbd...dc9ab |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062060 | 0.091002 WETH | 74.70M | 0.027440 WETH | $15.38 | 0x913...3d3ad |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062077 | 0.091011 WETH | 625.25K | 0.046254 WETH | $0.1298 | 0x913...3d3ad |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062077 | 0.091011 WETH | 61.79M | 0.026203 WETH | $12.83 | 0x9e3...1dfca |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062092 | 0.091018 WETH | 730.95K | 0.047363 WETH | $0.1529 | 0x9e3...1dfca |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062092 | 0.091018 WETH | 72.51M | 0.027334 WETH | $15.16 | 0xe9f...2a5a9 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062109 | 0.091026 WETH | 589.05K | 0.045983 WETH | $0.1242 | 0xe9f...2a5a9 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062109 | 0.091026 WETH | 58.36M | 0.025947 WETH | $12.31 | 0x747...17233 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062123 | 0.091033 WETH | 548.72K | 0.045610 WETH | $0.1165 | 0x747...17233 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062123 | 0.091033 WETH | 53.99M | 0.025538 WETH | $11.46 | 0xbbf...c9720 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062136 | 0.091040 WETH | 877.70K | 0.049030 WETH | $0.1875 | 0xbbf...c9720 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062137 | 0.091040 WETH | 87.07M | 0.029003 WETH | $18.60 | 0x937...4c1c5 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062158 | 0.091050 WETH | 698.68K | 0.047260 WETH | $0.1507 | 0x937...4c1c5 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062158 | 0.091050 WETH | 69.55M | 0.027256 WETH | $15.01 | 0x4cf...b94f8 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062175 | 0.091059 WETH | 321.02K | 0.043363 WETH | $0.0698 | 0x4cf...b94f8 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062175 | 0.091059 WETH | 31.42M | 0.023298 WETH | $6.83 | 0x859...8bd6e |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062183 | 0.091062 WETH | 681.75K | 0.047168 WETH | $0.1488 | 0x859...8bd6e |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062183 | 0.091062 WETH | 67.56M | 0.027131 WETH | $14.75 | 0x903...861ac |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062200 | 0.091071 WETH | 616.15K | 0.046529 WETH | $0.1356 | 0x903...861ac |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062201 | 0.091071 WETH | 61.25M | 0.026514 WETH | $13.48 | 0x72c...a102a |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062216 | 0.091078 WETH | 363.23K | 0.043877 WETH | $0.0805 | 0x72c...a102a |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062216 | 0.091078 WETH | 35.90M | 0.023839 WETH | $7.95 | 0x7a8...40bfb |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062226 | 0.091083 WETH | 425.91K | 0.044565 WETH | $0.0948 | 0x7a8...40bfb |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062226 | 0.091083 WETH | 41.88M | 0.024500 WETH | $9.32 | 0x02f...80363 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062237 | 0.091088 WETH | 708.95K | 0.047636 WETH | $0.1585 | 0x02f...80363 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062237 | 0.091088 WETH | 69.17M | 0.027481 WETH | $15.47 | 0xdce...80cdf |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062255 | 0.091097 WETH | 1.72M | 0.031870 WETH | $0.3882 | 0xdce...80cdf |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062255 | 0.091097 WETH | 171.41M | 0.0188 WETH | $38.65 | 0x859...52528 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062301 | 0.091120 WETH | 804.24K | 0.048912 WETH | $0.1850 | 0x859...52528 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062301 | 0.091120 WETH | 79.67M | 0.028871 WETH | $18.33 | 0x6cb...a035e |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062323 | 0.091130 WETH | 754.45K | 0.048440 WETH | $0.1752 | 0x6cb...a035e |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062323 | 0.091131 WETH | 74.83M | 0.028409 WETH | $17.38 | 0xc3f...7c6e5 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062344 | 0.091141 WETH | 612.36K | 0.046912 WETH | $0.1435 | 0xc3f...7c6e5 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062344 | 0.091141 WETH | 60.61M | 0.026867 WETH | $14.21 | 0x83b...58411 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062361 | 0.091149 WETH | 627.79K | 0.047139 WETH | $0.1482 | 0x83b...58411 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062361 | 0.091149 WETH | 62.19M | 0.027099 WETH | $14.68 | 0x63b...6907d |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062379 | 0.091158 WETH | 585.50K | 0.046708 WETH | $0.1393 | 0x63b...6907d |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062379 | 0.091158 WETH | 57.71M | 0.026635 WETH | $13.73 | 0xbbf...5c2e4 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062396 | 0.091166 WETH | 841.02K | 0.049703 WETH | $0.2015 | 0xbbf...5c2e4 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062396 | 0.091166 WETH | 83.72M | 0.029708 WETH | $20.05 | 0x822...26241 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062420 | 0.091178 WETH | 385.33K | 0.044491 WETH | $0.0932 | 0x822...26241 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062420 | 0.091178 WETH | 38.04M | 0.024444 WETH | $9.21 | 0x10a...76500 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062432 | 0.091183 WETH | 495.01K | 0.045797 WETH | $0.1203 | 0x10a...76500 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062432 | 0.091183 WETH | 48.67M | 0.025717 WETH | $11.83 | 0x90b...7b88f |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062446 | 0.091190 WETH | 829.60K | 0.049773 WETH | $0.2029 | 0x90b...7b88f |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062446 | 0.091190 WETH | 82.43M | 0.029760 WETH | $20.16 | 0x92b...70209 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062471 | 0.091202 WETH | 528.87K | 0.046294 WETH | $0.1307 | 0x92b...70209 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062471 | 0.091203 WETH | 52.03M | 0.026212 WETH | $12.86 | 0x6a3...b6ba8 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062487 | 0.091210 WETH | 852.51K | 0.031022 WETH | $0.2120 | 0x6a3...b6ba8 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062487 | 0.091210 WETH | 84.49M | 0.0102 WETH | $21.01 | 0xb4d...3f4d3 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062513 | 0.091223 WETH | 756.15K | 0.049152 WETH | $0.1900 | 0xb4d...3f4d3 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062514 | 0.091223 WETH | 74.85M | 0.029102 WETH | $18.81 | 0xdde...74084 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062537 | 0.091234 WETH | 766.18K | 0.049361 WETH | $0.1943 | 0xdde...74084 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062537 | 0.091235 WETH | 75.91M | 0.029318 WETH | $19.25 | 0x25d...1a446 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062561 | 0.091246 WETH | 713.06K | 0.048795 WETH | $0.1826 | 0x25d...1a446 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062561 | 0.091246 WETH | 70.54M | 0.028739 WETH | $18.06 | 0x23f...4c597 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062584 | 0.091257 WETH | 768.22K | 0.049560 WETH | $0.1985 | 0x23f...4c597 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062584 | 0.091257 WETH | 73.52M | 0.029192 WETH | $18.99 | 0x431...0cc72 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062608 | 0.091269 WETH | 3.30M | 0.034147 WETH | $0.8607 | 0x431...0cc72 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062609 | 0.091270 WETH | 327.81M | 0.0421 WETH | $85.51 | 0x18c...92b14 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062720 | 0.091324 WETH | 2.26M | 0.032966 WETH | $0.6156 | 0x18c...92b14 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062721 | 0.091324 WETH | 223.53M | 0.0297 WETH | $60.80 | 0xc87...866e7 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062800 | 0.091363 WETH | 2.84M | 0.033834 WETH | $0.7957 | 0xc87...866e7 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062801 | 0.091363 WETH | 239.27M | 0.0328 WETH | $67.02 | 0x8f6...ebe07 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062891 | 0.091407 WETH | 44.91M | 0.026271 WETH | $12.98 | 0x8f6...ebe07 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.062907 | 0.091415 WETH | 4.49B | 0.8957 WETH | $1.31K | 0xcc7...a91d2 |
Feb 13 05:03 PM | EDEL / WETH | Sell | $0.065896 | 0.092870 WETH | 0.8717 | 0.092476 WETH | $0.065139 | 0xcc7...a91d2 |
Feb 13 05:02 PM | EDEL / WETH | Buy | $0.065895 | 0.092870 WETH | 223.53M | 0.0634 WETH | $131.76 | 0x038...f4484 |
Feb 13 05:02 PM | EDEL / WETH | Sell | $0.065651 | 0.092751 WETH | 87.17 | 0.072374 WETH | $0.044926 | 0x038...f4484 |
Feb 13 05:02 PM | EDEL / WETH | Buy | $0.065651 | 0.092751 WETH | 327.81M | 0.0884 WETH | $185.24 | 0x9b3...3ec8d |
Feb 13 05:02 PM | EDEL / WETH | Sell | $0.065321 | 0.092590 WETH | 8.72K | 0.052235 WETH | $0.024638 | 0x9b3...3ec8d |
Feb 13 05:02 PM | EDEL / WETH | Buy | $0.065321 | 0.092590 WETH | 239.27M | 0.0613 WETH | $127.29 | 0xa25...2ec5f |
Feb 13 05:02 PM | EDEL / WETH | Sell | $0.065097 | 0.092481 WETH | 871.65K | 0.032141 WETH | $0.4443 | 0xa25...2ec5f |
Feb 13 05:02 PM | EDEL / WETH | Sell | $0.065098 | 0.092482 WETH | 86.35M | 0.0214 WETH | $44.02 | 0x9a9...7f13a |
Feb 13 05:02 PM | EDEL / WETH | Sell | $0.065177 | 0.092520 WETH | 816.27K | 0.032036 WETH | $0.4225 | 0x9a9...7f13a |
Feb 13 05:02 PM | EDEL / WETH | Sell | $0.065177 | 0.092520 WETH | 80.95M | 0.0203 WETH | $41.91 | 0xa15...3808b |
Feb 13 05:02 PM | EDEL / WETH | Sell | $0.065252 | 0.092557 WETH | 675.07K | 0.031709 WETH | $0.3545 | 0xa15...3808b |
Feb 13 05:02 PM | EDEL / WETH | Sell | $0.065253 | 0.092557 WETH | 66.84M | 0.0170 WETH | $35.10 | 0x046...b0820 |
Feb 13 05:02 PM | EDEL / WETH | Sell | $0.065316 | 0.092588 WETH | 671.12K | 0.031720 WETH | $0.3567 | 0x046...b0820 |
Feb 13 05:02 PM | EDEL / WETH | Sell | $0.065317 | 0.092588 WETH | 67.11M | 0.0173 WETH | $35.68 | 0x02a...4e11a |
Feb 13 05:02 PM | EDEL / WETH | Sell | $0.00 | 0.00 WETH | 0.0101513 | 0.00 WETH | $0.00 | 0x02a...4e11a |
Feb 13 05:02 PM | EDEL / WETH | Buy | $0.065381 | 0.092619 WETH | 69.55M | 0.0183 WETH | $37.42 | 0x8fc...4e32d |
Feb 13 05:02 PM | EDEL / WETH | Sell | $0.00 | 0.00 WETH | 0.081513 | 0.00 WETH | $0.00 | 0x8fc...4e32d |
Feb 13 05:02 PM | EDEL / WETH | Buy | $0.065314 | 0.092586 WETH | 69.17M | 0.0180 WETH | $36.75 | 0x35e...be991 |
Feb 13 05:02 PM | EDEL / WETH | Sell | $0.065248 | 0.092554 WETH | 0.061513 | 0.0163800 WETH | $0.0137936 | 0x35e...be991 |
Feb 13 05:02 PM | EDEL / WETH | Buy | $0.065248 | 0.092554 WETH | 83.72M | 0.0214 WETH | $43.93 | 0x45e...08269 |
Feb 13 05:02 PM | EDEL / WETH | Sell | $0.065170 | 0.092516 WETH | 0.041513 | 0.0143766 WETH | $0.0117818 | 0x45e...08269 |
Feb 13 05:02 PM | EDEL / WETH | Buy | $0.065170 | 0.092516 WETH | 75.91M | 0.0192 WETH | $39.24 | 0x1a1...4e748 |
Feb 13 05:02 PM | EDEL / WETH | Sell | $0.065101 | 0.092483 WETH | 0.021513 | 0.0123717 WETH | $0.097714 | 0x1a1...4e748 |
Feb 13 05:02 PM | EDEL / WETH | Buy | $0.065101 | 0.092483 WETH | 53.99M | 0.0135 WETH | $27.54 | 0x97b...73ac7 |
Feb 13 05:02 PM | EDEL / WETH | Sell | $0.065053 | 0.092459 WETH | 0.1512 | 0.0103681 WETH | $0.077641 | 0x97b...73ac7 |