EDEL/WETH Pool
The live EDEL/WETH price today is $0.062035, with a 24-hour trading volume of $5.13K. This pair has changed 0.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062035
- 24h Volume
- $5.13K
- 24h Buy Volume
- $1.73K
- 24h Sell Volume
- $3.40K
- Liquidity
- No data
- 24h Transactions
- 168
- 24h Buys
- 44
- 24h Sells
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Edel (EDEL) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of EDEL/WETH?
The 24-hour high price of EDEL/WETH is $0.066174 and the 24-hour low price is $0.062033.
What is the liquidity of EDEL/WETH today?
The total liquidity in the EDEL/WETH pool on Uniswap V4 is No data.
When was the EDEL/WETH pool created?
The EDEL/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Edel to Wrapped Ether?
1 EDEL = 9.874879378839061e-11 WETH ($0.062035 USD).
How much Edel can I purchase with 1 USD?
With 1 USD you can purchase approximately 4915536.116720 EDEL.
Recent Transactions
- : -3.6277863748451306e+24 EDEL for 354585860254327 WETH
- : -1.0968805926912944e+23 EDEL for 10723313080827 WETH
- : -1.0883359124535392e+25 EDEL for 1064626318287584 WETH
- : -8.544680237755054e+22 EDEL for 8363615819593 WETH
- : -7.85434478778554e+24 EDEL for 769129439148483 WETH
- : -6.903354499695139e+23 EDEL for 67632498701871 WETH
- : -6.862224468310589e+25 EDEL for 6748900159964098 WETH
- : -4.113003138454954e+23 EDEL for 40606285820756 WETH
- : -4.037681916371892e+25 EDEL for 3995340070914343 WETH
- : -7.532122208306185e+23 EDEL for 74702431422680 WETH
| Date | Type | Price (USD) | Price (WETH) | EDEL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 07:55 PM | Sell | $0.062034 | 0.0109871 | 3.63M | 0.033546 | $0.7377 | 0xbeb...2df3f |
Feb 13 07:55 PM | Sell | $0.062035 | 0.0109875 | 109.69K | 0.041073 | $0.0223 | 0xbeb...2df3f |
Feb 13 05:46 PM | Sell | $0.062038 | 0.0109875 | 10.88M | 0.021065 | $2.22 | 0xe4e...2a498 |
Feb 13 05:46 PM | Sell | $0.062041 | 0.0109887 | 85.45K | 0.058364 | $0.0174 | 0xe4e...2a498 |
Feb 13 05:03 PM | Sell | $0.062033 | 0.0109888 | 7.85M | 0.037692 | $1.60 | 0xb4b...dd4ab |
Feb 13 05:03 PM | Sell | $0.062035 | 0.0109896 | 690.34K | 0.046764 | $0.1404 | 0xb4b...dd4ab |
Feb 13 05:03 PM | Sell | $0.062035 | 0.0109897 | 68.62M | 0.026749 | $13.96 | 0x2b5...7a043 |
Feb 13 05:03 PM | Sell | $0.062051 | 0.0109973 | 411.30K | 0.044061 | $0.0843 | 0x2b5...7a043 |
Feb 13 05:03 PM | Sell | $0.062050 | 0.0109973 | 40.38M | 0.023996 | $8.28 | 0xdbd...dc9ab |
Feb 13 05:03 PM | Sell | $0.062060 | 0.091002 | 753.21K | 0.047471 | $0.1551 | 0xdbd...dc9ab |
Feb 13 05:03 PM | Sell | $0.062060 | 0.091002 | 74.70M | 0.027440 | $15.38 | 0x913...3d3ad |
Feb 13 05:03 PM | Sell | $0.062077 | 0.091011 | 625.25K | 0.046254 | $0.1298 | 0x913...3d3ad |
Feb 13 05:03 PM | Sell | $0.062077 | 0.091011 | 61.79M | 0.026203 | $12.83 | 0x9e3...1dfca |
Feb 13 05:03 PM | Sell | $0.062092 | 0.091018 | 730.95K | 0.047363 | $0.1529 | 0x9e3...1dfca |
Feb 13 05:03 PM | Sell | $0.062092 | 0.091018 | 72.51M | 0.027334 | $15.16 | 0xe9f...2a5a9 |
Feb 13 05:03 PM | Sell | $0.062109 | 0.091026 | 589.05K | 0.045983 | $0.1242 | 0xe9f...2a5a9 |
Feb 13 05:03 PM | Sell | $0.062109 | 0.091026 | 58.36M | 0.025947 | $12.31 | 0x747...17233 |
Feb 13 05:03 PM | Sell | $0.062123 | 0.091033 | 548.72K | 0.045610 | $0.1165 | 0x747...17233 |
Feb 13 05:03 PM | Sell | $0.062123 | 0.091033 | 53.99M | 0.025538 | $11.46 | 0xbbf...c9720 |
Feb 13 05:03 PM | Sell | $0.062136 | 0.091040 | 877.70K | 0.049030 | $0.1875 | 0xbbf...c9720 |