hormuzz

hormuzz Price (hormuzz)

Date	Market	Type	Price (USD)	Price	hormuzz	2nd ASSET	Total	TXN
Mar 25 07:00 PM	hormuzz / ZORA	Sell	$0.0₄1571	0.0₃9666 ZORA	179.38	0.1734 ZORA	$0.0₂2818	0xee9...036c1
Mar 25 07:00 PM	hormuzz / ZORA	Sell	$0.0₄1571	0.0₃9666 ZORA	24.28K	23.25 ZORA	$0.3813	0xee9...036c1
Mar 25 07:00 PM	hormuzz / ZORA	Sell	$0.0₄1574	0.0₃9682 ZORA	195.69	0.1895 ZORA	$0.0₂3079	0xee9...036c1
Mar 25 07:00 PM	hormuzz / chibiBeast	Buy	$0.00	57.49 chibiBeast	195.69	11.25K chibiBeast	$0.00	0xee9...036c1
Mar 25 07:00 PM	hormuzz / chibiBeast	Buy	$0.00	57.48 chibiBeast	24.28K	1.41M chibiBeast	$0.00	0xee9...036c1
Mar 25 06:40 PM	hormuzz / ZORA	Sell	$0.0₄1574	0.0₃9682 ZORA	259.99	0.2517 ZORA	$0.0₂4092	0x405...8e35d
Mar 25 06:40 PM	hormuzz / ZORA	Sell	$0.0₄1574	0.0₃9682 ZORA	33.04K	31.70 ZORA	$0.5199	0x405...8e35d
Mar 25 06:40 PM	hormuzz / ZORA	Sell	$0.0₄1577	0.0₃9701 ZORA	266.06	0.2581 ZORA	$0.0₂4196	0x405...8e35d
Mar 25 06:40 PM	hormuzz / chibiBeast	Buy	$0.00	57.20 chibiBeast	266.06	15.22K chibiBeast	$0.00	0x405...8e35d
Mar 25 06:40 PM	hormuzz / chibiBeast	Buy	$0.00	57.20 chibiBeast	33.04K	1.90M chibiBeast	$0.00	0x405...8e35d
Mar 25 06:40 PM	hormuzz / ZORA	Sell	$0.0₄1577	0.0₃9701 ZORA	130.10	0.1262 ZORA	$0.0₂2052	0xe48...f5bcf
Mar 25 06:40 PM	hormuzz / chibiBeast	Sell	$0.00	56.82 chibiBeast	16.26K	916.30K chibiBeast	$0.00	0xe48...f5bcf
Mar 25 06:40 PM	hormuzz / ZORA	Buy	$0.0₄1577	0.0₃9701 ZORA	16.26K	15.93 ZORA	$0.2564	0xe48...f5bcf
Mar 25 06:40 PM	hormuzz / ZORA	Sell	$0.0₄1576	0.0₃9692 ZORA	200.85	0.1947 ZORA	$0.0₂3165	0xce8...328a3
Mar 25 06:40 PM	hormuzz / chibiBeast	Sell	$0.00	57.01 chibiBeast	25.11K	1.42M chibiBeast	$0.00	0xce8...328a3
Mar 25 06:40 PM	hormuzz / ZORA	Buy	$0.0₄1576	0.0₃9692 ZORA	25.11K	24.56 ZORA	$0.3955	0xce8...328a3
Mar 25 06:33 PM	hormuzz / ZORA	Sell	$0.0₄1574	0.0₃9677 ZORA	2.19K	2.12 ZORA	$0.0345	0xb93...0d5cf
Mar 25 06:33 PM	hormuzz / chibiBeast	Sell	$0.00	57.29 chibiBeast	274.30K	16.00M chibiBeast	$0.00	0xb93...0d5cf
Mar 25 06:33 PM	hormuzz / ZORA	Buy	$0.0₄1574	0.0₃9679 ZORA	274.30K	265.69 ZORA	$4.32	0xb93...0d5cf
Mar 25 06:33 PM	hormuzz / ZORA	Sell	$0.0₄1548	0.0₃9502 ZORA	255.55	0.2428 ZORA	$0.0₂3955	0xa27...5f852
Mar 25 06:33 PM	hormuzz / chibiBeast	Sell	$0.00	60.56 chibiBeast	31.94K	1.92M chibiBeast	$0.00	0xa27...5f852
Mar 25 06:33 PM	hormuzz / ZORA	Buy	$0.0₄1548	0.0₃9502 ZORA	31.94K	30.62 ZORA	$0.4943	0xa27...5f852
Mar 25 06:33 PM	hormuzz / ZORA	Sell	$0.0₄1544	0.0₃9481 ZORA	3.38K	3.20 ZORA	$0.0522	0x662...164c9
Mar 25 06:33 PM	hormuzz / chibiBeast	Sell	$0.00	60.96 chibiBeast	422.44K	26.81M chibiBeast	$0.00	0x662...164c9
Mar 25 06:33 PM	hormuzz / ZORA	Buy	$0.0₄1545	0.0₃9483 ZORA	422.44K	398.53 ZORA	$6.52	0x662...164c9
Mar 25 06:33 PM	hormuzz / ZORA	Sell	$0.0₄1499	0.0₃9201 ZORA	5.86K	5.40 ZORA	$0.0879	0x845...5e547
Mar 25 06:33 PM	hormuzz / chibiBeast	Sell	$0.00	67.78 chibiBeast	733.02K	59.02M chibiBeast	$0.00	0x845...5e547
Mar 25 06:33 PM	hormuzz / ZORA	Buy	$0.0₄1499	0.0₃9205 ZORA	733.02K	664.23 ZORA	$10.99	0x845...5e547
Mar 23 08:31 AM	hormuzz / ZORA	Sell	$0.0₄1382	0.0₃8743 ZORA	5.71	0.0₂4996 ZORA	$0.0₄7898	0x945...79ae3
Mar 23 08:31 AM	hormuzz / LNG	Sell	$0.00	30.52 LNG	714.28	21.58K LNG	$0.00	0x945...79ae3
Mar 23 08:31 AM	hormuzz / ZORA	Buy	$0.0₄1382	0.0₃8743 ZORA	714.28	0.6308 ZORA	$0.0₂9872	0x945...79ae3
Mar 22 09:51 PM	hormuzz / ZORA	Sell	$0.0₄1358	0.0₃8743 ZORA	5.81	0.0₂5083 ZORA	$0.0₄7891	0x835...0008e
Mar 22 09:51 PM	hormuzz / LNG	Sell	$0.00	30.52 LNG	726.67	21.96K LNG	$0.00	0x835...0008e
Mar 22 09:51 PM	hormuzz / ZORA	Buy	$0.0₄1358	0.0₃8743 ZORA	726.67	0.6417 ZORA	$0.0₂9864	0x835...0008e
Mar 22 08:36 AM	hormuzz / ZORA	Sell	$0.0₄1411	0.0₃8742 ZORA	5.60	0.0₂4893 ZORA	$0.0₄7893	0xc8a...2386f
Mar 22 08:36 AM	hormuzz / LNG	Sell	$0.00	30.52 LNG	699.55	21.14K LNG	$0.00	0xc8a...2386f
Mar 22 08:36 AM	hormuzz / ZORA	Buy	$0.0₄1411	0.0₃8742 ZORA	699.55	0.6177 ZORA	$0.0₂9866	0xc8a...2386f
Mar 21 03:01 PM	hormuzz / ZORA	Sell	$0.0₄1466	0.0₃8742 ZORA	454.76	0.3975 ZORA	$0.0₂6667	0x798...10eff
Mar 21 03:01 PM	hormuzz / ZORA	Sell	$0.0₄1466	0.0₃8742 ZORA	56.84K	49.29 ZORA	$0.8333	0x798...10eff
Mar 21 03:01 PM	hormuzz / ZORA	Sell	$0.0₄1472	0.0₃8776 ZORA	458.78	0.4026 ZORA	$0.0₂6752	0x798...10eff
Mar 21 03:01 PM	hormuzz / LNG	Buy	$0.00	30.52 LNG	458.78	14.00K LNG	$0.00	0x798...10eff
Mar 21 03:01 PM	hormuzz / LNG	Buy	$0.00	30.52 LNG	56.84K	1.75M LNG	$0.00	0x798...10eff
Mar 21 02:56 PM	hormuzz / ZORA	Sell	$0.0₄1473	0.0₃8777 ZORA	16.75K	14.71 ZORA	$0.2467	0x261...a889c
Mar 21 02:56 PM	hormuzz / ZORA	Sell	$0.0₄1475	0.0₃8787 ZORA	2.12M	1.98K ZORA	$31.23	0x261...a889c
Mar 21 02:56 PM	hormuzz / ZORA	Sell	$0.0₄1692	0.0₂1009 ZORA	16.28K	16.43 ZORA	$0.2755	0x261...a889c
Mar 21 02:56 PM	hormuzz / LNG	Buy	$0.00	30.45 LNG	16.28K	495.62K LNG	$0.00	0x261...a889c
Mar 21 02:56 PM	hormuzz / LNG	Buy	$0.00	30.42 LNG	2.12M	62.34M LNG	$0.00	0x261...a889c
Mar 21 02:54 PM	hormuzz / ZORA	Sell	$0.0₄1694	0.0₂1010 ZORA	94.20	0.0951 ZORA	$0.0₂1596	0x092...09e7b
Mar 21 02:54 PM	hormuzz / LNG	Sell	$0.00	27.92 LNG	11.78K	325.52K LNG	$0.00	0x092...09e7b
Mar 21 02:54 PM	hormuzz / ZORA	Buy	$0.0₄1694	0.0₂1010 ZORA	11.78K	12.00 ZORA	$0.1995	0x092...09e7b
Mar 21 02:54 PM	hormuzz / ZORA	Sell	$0.0₄1694	0.0₂1009 ZORA	94.27	0.0951 ZORA	$0.0₂1596	0xcb9...b66ff
Mar 21 02:54 PM	hormuzz / LNG	Sell	$0.00	27.93 LNG	11.78K	325.89K LNG	$0.00	0xcb9...b66ff
Mar 21 02:54 PM	hormuzz / ZORA	Buy	$0.0₄1694	0.0₂1009 ZORA	11.78K	12.00 ZORA	$0.1995	0xcb9...b66ff
Mar 21 04:17 AM	hormuzz / ZORA	Sell	$0.0₄1689	0.0₂1008 ZORA	505.56	0.5095 ZORA	$0.0₂8535	0x333...a47df
Mar 21 04:17 AM	hormuzz / LNG	Sell	$0.00	27.94 LNG	63.20K	1.75M LNG	$0.00	0x333...a47df
Mar 21 04:17 AM	hormuzz / ZORA	Buy	$0.0₄1689	0.0₂1008 ZORA	63.20K	64.22 ZORA	$1.07	0x333...a47df
Mar 21 03:36 AM	hormuzz / ZORA	Sell	$0.0₄1680	0.0₂1005 ZORA	453.54	0.4555 ZORA	$0.0₂7617	0xd4b...0e8f3
Mar 21 03:36 AM	hormuzz / ZORA	Sell	$0.0₄1680	0.0₂1005 ZORA	56.69K	56.46 ZORA	$0.9521	0xd4b...0e8f3
Mar 21 03:36 AM	hormuzz / ZORA	Sell	$0.0₄1685	0.0₂1008 ZORA	457.60	0.4610 ZORA	$0.0₂7710	0xd4b...0e8f3
Mar 21 03:36 AM	hormuzz / LNG	Buy	$0.00	28.01 LNG	457.60	12.82K LNG	$0.00	0xd4b...0e8f3
Mar 21 03:36 AM	hormuzz / LNG	Buy	$0.00	28.01 LNG	56.69K	1.60M LNG	$0.00	0xd4b...0e8f3
Mar 21 03:34 AM	hormuzz / ZORA	Sell	$0.0₄1686	0.0₂1008 ZORA	1.86K	1.87 ZORA	$0.0313	0x491...b15ac
Mar 21 03:34 AM	hormuzz / ZORA	Sell	$0.0₄1686	0.0₂1008 ZORA	232.48K	233.46 ZORA	$3.92	0x491...b15ac
Mar 21 03:34 AM	hormuzz / ZORA	Sell	$0.0₄1708	0.0₂1022 ZORA	1.87K	1.91 ZORA	$0.0319	0x491...b15ac
Mar 21 03:34 AM	hormuzz / LNG	Buy	$0.00	27.95 LNG	1.87K	52.26K LNG	$0.00	0x491...b15ac
Mar 21 03:34 AM	hormuzz / LNG	Buy	$0.00	27.95 LNG	232.48K	6.53M LNG	$0.00	0x491...b15ac
Mar 21 03:02 AM	hormuzz / ZORA	Sell	$0.0₄1709	0.0₂1022 ZORA	129.35	0.1321 ZORA	$0.0₂2210	0x8cc...e4c16
Mar 21 03:02 AM	hormuzz / LNG	Sell	$0.00	27.69 LNG	16.17K	443.36K LNG	$0.00	0x8cc...e4c16
Mar 21 03:02 AM	hormuzz / ZORA	Buy	$0.0₄1709	0.0₂1022 ZORA	16.17K	16.67 ZORA	$0.2762	0x8cc...e4c16
Mar 21 03:02 AM	hormuzz / ZORA	Sell	$0.0₄1707	0.0₂1021 ZORA	129.50	0.1321 ZORA	$0.0₂2211	0x3c6...cd015
Mar 21 03:02 AM	hormuzz / LNG	Sell	$0.00	27.71 LNG	16.19K	444.16K LNG	$0.00	0x3c6...cd015
Mar 21 03:02 AM	hormuzz / ZORA	Buy	$0.0₄1707	0.0₂1021 ZORA	16.19K	16.67 ZORA	$0.2763	0x3c6...cd015
Mar 21 02:59 AM	hormuzz / ZORA	Sell	$0.0₄1706	0.0₂1020 ZORA	499.22	0.5088 ZORA	$0.0₂8515	0xfd3...5cb89
Mar 21 02:59 AM	hormuzz / LNG	Sell	$0.00	27.72 LNG	62.40K	1.71M LNG	$0.00	0xfd3...5cb89
Mar 21 02:59 AM	hormuzz / ZORA	Buy	$0.0₄1706	0.0₂1020 ZORA	62.40K	64.13 ZORA	$1.06	0xfd3...5cb89
Mar 21 02:57 AM	hormuzz / ZORA	Sell	$0.0₄1700	0.0₂1016 ZORA	465.33	0.4726 ZORA	$0.0₂7911	0x085...d8b5c
Mar 21 02:57 AM	hormuzz / LNG	Sell	$0.00	27.79 LNG	58.17K	1.60M LNG	$0.00	0x085...d8b5c
Mar 21 02:57 AM	hormuzz / ZORA	Buy	$0.0₄1700	0.0₂1016 ZORA	58.17K	59.57 ZORA	$0.9888	0x085...d8b5c
Mar 21 02:56 AM	hormuzz / ZORA	Sell	$0.0₄1695	0.0₂1013 ZORA	100.43	0.1017 ZORA	$0.0₂1702	0x298...eebdf
Mar 21 02:56 AM	hormuzz / LNG	Sell	$0.00	27.86 LNG	12.55K	346.28K LNG	$0.00	0x298...eebdf
Mar 21 02:56 AM	hormuzz / ZORA	Buy	$0.0₄1695	0.0₂1013 ZORA	12.55K	12.83 ZORA	$0.2127	0x298...eebdf
Mar 21 02:54 AM	hormuzz / ZORA	Sell	$0.0₄1693	0.0₂1012 ZORA	1.01K	1.02 ZORA	$0.0171	0x4b6...1a7b1
Mar 21 02:54 AM	hormuzz / LNG	Sell	$0.00	27.87 LNG	126.03K	3.49M LNG	$0.00	0x4b6...1a7b1
Mar 21 02:54 AM	hormuzz / ZORA	Buy	$0.0₄1693	0.0₂1012 ZORA	126.03K	128.32 ZORA	$2.13	0x4b6...1a7b1
Mar 21 02:51 AM	hormuzz / ZORA	Sell	$0.0₄1681	0.0₂1005 ZORA	1.89K	1.90 ZORA	$0.0318	0x5fd...396af
Mar 21 02:51 AM	hormuzz / LNG	Sell	$0.00	28.01 LNG	236.85K	6.60M LNG	$0.00	0x5fd...396af
Mar 21 02:51 AM	hormuzz / ZORA	Buy	$0.0₄1681	0.0₂1005 ZORA	236.85K	238.70 ZORA	$3.98	0x5fd...396af
Mar 21 02:49 AM	hormuzz / ZORA	Sell	$0.0₄1659	0.0₃9910 ZORA	52.87K	52.47 ZORA	$0.8766	0x5c7...7ff6c
Mar 21 02:49 AM	hormuzz / LNG	Sell	$0.00	28.27 LNG	6.61M	239.36M LNG	$0.00	0x5c7...7ff6c
Mar 21 02:49 AM	hormuzz / ZORA	Sell	$0.0₄1664	0.0₃9940 ZORA	115.37	0.1147 ZORA	$0.0₂1919	0x5c7...7ff6c
Mar 21 02:49 AM	hormuzz / ZORA	Buy	$0.0₄1664	0.0₃9940 ZORA	6.61M	5.13K ZORA	$109.90	0x5c7...7ff6c
Mar 21 02:44 AM	hormuzz / ZORA	Sell	$0.0₅7657	0.0₃4582 ZORA	53.76K	24.93 ZORA	$0.4116	0x675...bd359
Mar 21 02:44 AM	hormuzz / ZORA	Sell	$0.0₅7844	0.0₃4693 ZORA	6.73M	5.17K ZORA	$52.80	0x675...bd359
Mar 21 02:44 AM	hormuzz / ZORA	Sell	$0.0₄1673	0.0₂1001 ZORA	0.0320	0.0₄3199 ZORA	$0.0₆5347	0x675...bd359
Mar 21 02:44 AM	hormuzz / THE GAY OF HORMUZ	Buy	$0.00	73.68 THE GAY OF HORMUZ	0.0320	2.35 THE GAY OF HORMUZ	$0.00	0x675...bd359
Mar 21 02:44 AM	hormuzz / THE GAY OF HORMUZ	Buy	$0.00	73.68 THE GAY OF HORMUZ	6.73M	243.39M THE GAY OF HORMUZ	$0.00	0x675...bd359
Mar 20 07:54 PM	hormuzz / ZORA	Sell	$0.0₄1681	0.0₂1001 ZORA	91.77	0.0919 ZORA	$0.0₂1542	0x13f...f5045
Mar 20 07:54 PM	hormuzz / ZORA	Sell	$0.0₄1681	0.0₂1001 ZORA	11.47K	11.37 ZORA	$0.1927	0x13f...f5045
Mar 20 07:54 PM	hormuzz / ZORA	Sell	$0.0₄1682	0.0₂1002 ZORA	92.67	0.0928 ZORA	$0.0₂1559	0x13f...f5045
Mar 20 07:54 PM	hormuzz / THE GAY OF HORMUZ	Buy	$0.00	27.67 THE GAY OF HORMUZ	92.67	2.56K THE GAY OF HORMUZ	$0.00	0x13f...f5045

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/hormuzz		5d	$0.0162	18	$23.88	-	-	-0.07%	$162.50M
hormuzz/chibiBeast		6h	$0.00	10	$0.00	-	-	-	-

What is the price of hormuzz (hormuzz)?

The current price for hormuzz (hormuzz) on the Base chain is $0.0₄1572. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for hormuzz (hormuzz)?

The Fully Diluted Valuation (FDV) of hormuzz (hormuzz) is $15.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy hormuzz (hormuzz)?

You can buy hormuzz on decentralized exchanges (DEXes) on the Base chain. Check the hormuzz Liquidity pools to see all available hormuzz trading pairs and choose the pool with the best liquidity.

What is hormuzz (hormuzz) liquidity?

The total liquidity for hormuzz (hormuzz) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping hormuzz.

What is hormuzz, hormuzz?

hormuzz (hormuzz) is a cryptocurrency token deployed on the Base blockchain. The current value of hormuzz is $0.0₄1572. Visit the Description tab for more details about this project.

How to trade hormuzz?

You can buy or sell hormuzz on the Base chain through any of available hormuzz Liquidity pools. Check volumes and liquidity depth across different DEXes.

About hormuzz

hormuzz (hormuzz) is a cryptocurrency token on the Base blockchain. The current price is $0.041572 with a fully diluted valuation of $15.72K.

ZORA/hormuzz on Uniswap V4 hormuzz/chibiBeast on Uniswap V4

hormuzz (hormuzz)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

hormuzz

About hormuzz