ZORA/hormuzz Pool
The live ZORA/hormuzz price today is $0.0162, with a 24-hour trading volume of $23.97. This pair has changed -0.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0162
- 24h Volume
- $23.97
- 24h Buy Volume
- $1.10
- 24h Sell Volume
- $22.88
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 12
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -0.07%
Tokens in this pool
Zora (ZORA) hormuzz (hormuzz)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 173390281153154270 ZORA for -179384152978127800000 hormuzz
- : 23250247083414827000 ZORA for -2.4277088805718506e+22 hormuzz
- : 189465398678421540 ZORA for -195694581649989200000 hormuzz
- : 251719457557185060 ZORA for -259991407350034960000 hormuzz
- : 31696150902321136000 ZORA for -3.3035669890880042e+22 hormuzz
- : 258092315762717540 ZORA for -266061844150428500000 hormuzz
- : 126205364732286820 ZORA for -130100964443612480000 hormuzz
- : -15927817958274863000 ZORA for 1.626262055545156e+22 hormuzz
- : 194655952814177570 ZORA for -200845558246289800000 hormuzz
- : -24559464790325027000 ZORA for 2.5105694780786228e+22 hormuzz
ZORA / hormuzz
ZORA/hormuzz Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (hormuzz) | ZORA | hormuzz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:00 PM | Buy | $0.0162 | 1.03K | 0.1734 | 179.38 | $0.022818 | 0xee9...036c1 |
Mar 25 07:00 PM | Buy | $0.0162 | 1.03K | 23.25 | 24.28K | $0.3778 | 0xee9...036c1 |
Mar 25 07:00 PM | Buy | $0.0162 | 1.03K | 0.1895 | 195.69 | $0.023079 | 0xee9...036c1 |
Mar 25 06:40 PM | Buy | $0.0163 | 1.03K | 0.2517 | 259.99 | $0.024092 | 0x405...8e35d |
Mar 25 06:40 PM | Buy | $0.0163 | 1.03K | 31.70 | 33.04K | $0.5152 | 0x405...8e35d |
Mar 25 06:40 PM | Buy | $0.0163 | 1.03K | 0.2581 | 266.06 | $0.024196 | 0x405...8e35d |
Mar 25 06:40 PM | Buy | $0.0163 | 1.03K | 0.1262 | 130.10 | $0.022052 | 0xe48...f5bcf |
Mar 25 06:40 PM | Sell | $0.0163 | 1.03K | 15.93 | 16.26K | $0.2589 | 0xe48...f5bcf |
Mar 25 06:40 PM | Buy | $0.0163 | 1.03K | 0.1947 | 200.85 | $0.023165 | 0xce8...328a3 |
Mar 25 06:40 PM | Sell | $0.0163 | 1.03K | 24.56 | 25.11K | $0.3992 | 0xce8...328a3 |
Mar 25 06:33 PM | Buy | $0.0163 | 1.03K | 2.12 | 2.19K | $0.0345 | 0xb93...0d5cf |
Mar 25 06:33 PM | Sell | $0.0163 | 1.03K | 265.69 | 274.30K | $4.32 | 0xb93...0d5cf |
Mar 25 06:33 PM | Buy | $0.0163 | 1.05K | 0.2428 | 255.55 | $0.023955 | 0xa27...5f852 |
Mar 25 06:33 PM | Sell | $0.0163 | 1.05K | 30.62 | 31.94K | $0.4987 | 0xa27...5f852 |
Mar 25 06:33 PM | Buy | $0.0163 | 1.05K | 3.20 | 3.38K | $0.0522 | 0x662...164c9 |
Mar 25 06:33 PM | Sell | $0.0163 | 1.05K | 398.53 | 422.44K | $6.49 | 0x662...164c9 |
Mar 25 06:33 PM | Buy | $0.0163 | 1.09K | 5.40 | 5.86K | $0.0879 | 0x845...5e547 |
Mar 25 06:33 PM | Sell | $0.0163 | 1.09K | 664.23 | 733.02K | $10.82 | 0x845...5e547 |
Mar 23 08:31 AM | Buy | $0.0158 | 1.14K | 0.024996 | 5.71 | $0.047898 | 0x945...79ae3 |
Mar 23 08:31 AM | Sell | $0.0158 | 1.14K | 0.6308 | 714.28 | $0.029971 | 0x945...79ae3 |
