ClawDexOnBase (CLAWDEX)
The live ClawDexOnBase price today is $0.062041, with a 24-hour trading volume of $0.5627. CLAWDEX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062041
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.37K
- 24h Volume
- $0.5627
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
CLAWDEX/WETH on Uniswap V4Frequently Asked Questions
What is the current price of ClawDexOnBase (CLAWDEX)?
The live ClawDexOnBase price today is $0.062041 USD on Base.
Where can I buy CLAWDEX?
You can buy ClawDexOnBase on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CLAWDEX?
The fully diluted valuation (FDV) of ClawDexOnBase is No data USD.
Recent Transactions
- : -1.6713267167025942e+24 CLAWDEX for 163810875001931 WETH
- : -1.08641544115844e+24 CLAWDEX for 106485170646884 WETH
- : -2.7159574302260553e+26 CLAWDEX for 26692373125959212 WETH
- : -8.117267004461282e+21 CLAWDEX for 799908778088 WETH
- : -2.0262447969018566e+24 CLAWDEX for 199678493824639 WETH
- : -3.0719542134638185e+21 CLAWDEX for 302735146912 WETH
- : -7.208832630723329e+23 CLAWDEX for 71042160736276 WETH
- : -4.710529029362182e+22 CLAWDEX for 4642203841605 WETH
- : -1.177212905424554e+25 CLAWDEX for 1160273482743713 WETH
- : -4.193519159914705e+21 CLAWDEX for 413365883270 WETH
ClawDexOnBase
ClawDexOnBase Price (CLAWDEX)
| Date | Market | Type | Price (USD) | Price | CLAWDEX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:53 AM | CLAWDEX / WETH | Sell | $0.062041 | 0.0109901 WETH | 1.67M | 0.031639 WETH | $0.3410 | 0x3fe...637e6 |
Feb 15 02:53 AM | CLAWDEX / WETH | Sell | $0.062041 | 0.0109901 WETH | 1.09M | 0.031065 WETH | $0.2217 | 0x3fe...637e6 |
Feb 13 02:39 AM | CLAWDEX / WETH | Sell | $0.061924 | 0.0109901 WETH | 271.60M | 0.0267 WETH | $52.23 | 0xe9f...60ccd |
Feb 13 02:39 AM | CLAWDEX / WETH | Sell | $0.061934 | 0.0109954 WETH | 8.12K | 0.068000 WETH | $0.021570 | 0xe9f...60ccd |
Feb 12 02:29 AM | CLAWDEX / WETH | Sell | $0.061952 | 0.0109954 WETH | 2.03M | 0.031997 WETH | $0.3954 | 0x129...4fe56 |
Feb 12 02:29 AM | CLAWDEX / WETH | Sell | $0.061952 | 0.0109955 WETH | 3.07K | 0.063028 WETH | $0.035995 | 0x129...4fe56 |
Feb 12 02:11 AM | CLAWDEX / WETH | Sell | $0.061953 | 0.0109955 WETH | 720.88K | 0.047105 WETH | $0.1408 | 0x093...08ddc |
Feb 12 02:11 AM | CLAWDEX / WETH | Sell | $0.061953 | 0.0109955 WETH | 47.11K | 0.054643 WETH | $0.029199 | 0x093...08ddc |
Feb 11 07:29 AM | CLAWDEX / WETH | Sell | $0.061942 | 0.0109955 WETH | 11.77M | 0.021161 WETH | $2.29 | 0xf2b...2c991 |
Feb 11 07:29 AM | CLAWDEX / WETH | Sell | $0.061943 | 0.0109957 WETH | 4.19K | 0.064134 WETH | $0.038146 | 0xf2b...2c991 |
Feb 10 06:50 PM | CLAWDEX / WETH | Sell | $0.061993 | 0.0109957 WETH | 1.00M | 0.049858 WETH | $0.1993 | 0xe47...84f71 |
Feb 10 06:50 PM | CLAWDEX / WETH | Sell | $0.061994 | 0.0109958 WETH | 48.38K | 0.054770 WETH | $0.029643 | 0xe47...84f71 |
Feb 10 06:11 PM | CLAWDEX / WETH | Sell | $0.062019 | 0.0109958 WETH | 11.50M | 0.021134 WETH | $2.32 | 0x352...e86c7 |
Feb 10 06:11 PM | CLAWDEX / WETH | Sell | $0.062020 | 0.0109960 WETH | 596.37K | 0.045881 WETH | $0.1204 | 0x352...e86c7 |
Feb 10 02:35 PM | CLAWDEX / WETH | Sell | $0.062021 | 0.0109960 WETH | 148.43M | 0.0147 WETH | $29.99 | 0x46d...73510 |
Feb 10 02:35 PM | CLAWDEX / WETH | Sell | $0.062027 | 0.0109989 WETH | 663.62K | 0.046563 WETH | $0.1345 | 0x46d...73510 |
Feb 10 03:18 AM | CLAWDEX / WETH | Sell | $0.062090 | 0.0109989 WETH | 165.43M | 0.0164 WETH | $34.56 | 0x017...c76ef |
Feb 10 03:18 AM | CLAWDEX / WETH | Sell | $0.062097 | 0.091003 WETH | 477.13K | 0.044734 WETH | $0.1000 | 0x017...c76ef |
Feb 10 03:17 AM | CLAWDEX / WETH | Sell | $0.062097 | 0.091003 WETH | 119.28M | 0.0118 WETH | $25.01 | 0xe71...3f215 |
Feb 10 03:17 AM | CLAWDEX / WETH | Sell | $0.062102 | 0.091005 WETH | 26.31 | 0.082618 WETH | $0.055531 | 0xe71...3f215 |
Feb 10 02:25 AM | CLAWDEX / WETH | Buy | $0.062123 | 0.091005 WETH | 8.76M | 0.038893 WETH | $1.86 | 0xbaf...b9b22 |
Feb 10 02:25 AM | CLAWDEX / WETH | Sell | $0.062123 | 0.091005 WETH | 6.58K | 0.066542 WETH | $0.021397 | 0xbaf...b9b22 |
Feb 9 08:20 PM | CLAWDEX / WETH | Sell | $0.062131 | 0.091005 WETH | 898.91K | 0.048939 WETH | $0.1915 | 0x749...88e54 |
Feb 9 08:20 PM | CLAWDEX / WETH | Sell | $0.062131 | 0.091005 WETH | 745.76K | 0.047416 WETH | $0.1589 | 0x749...88e54 |
Feb 9 07:01 PM | CLAWDEX / WETH | Sell | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0x60d...d2324 |
Feb 9 07:01 PM | CLAWDEX / WETH | Sell | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0x60d...d2324 |
Feb 9 05:14 PM | CLAWDEX / WETH | Sell | $0.062102 | 0.091009 WETH | 462.90M | 0.0464 WETH | $97.29 | 0xab3...405fd |
Feb 9 05:14 PM | CLAWDEX / WETH | Sell | $0.062122 | 0.091018 WETH | 7.87K | 0.067925 WETH | $0.021669 | 0xab3...405fd |
Feb 9 05:13 PM | CLAWDEX / WETH | Buy | $0.062123 | 0.091018 WETH | 462.90M | 0.0474 WETH | $98.25 | 0xbd1...2c2e2 |
Feb 9 05:13 PM | CLAWDEX / WETH | Sell | $0.062103 | 0.091009 WETH | 1.97M | 0.031963 WETH | $0.4135 | 0xbd1...2c2e2 |
Feb 9 05:12 PM | CLAWDEX / WETH | Sell | $0.062102 | 0.091009 WETH | 490.72M | 0.0492 WETH | $103.12 | 0x290...a6363 |
Feb 9 05:12 PM | CLAWDEX / WETH | Sell | $0.062123 | 0.091019 WETH | 958.43K | 0.049660 WETH | $0.2034 | 0x290...a6363 |
Feb 9 04:07 PM | CLAWDEX / WETH | Sell | $0.062089 | 0.091019 WETH | 239.57M | 0.0242 WETH | $50.03 | 0xee8...ae7d6 |
Feb 9 04:07 PM | CLAWDEX / WETH | Sell | $0.062099 | 0.091023 WETH | 37.84K | 0.053833 WETH | $0.027941 | 0xee8...ae7d6 |
Feb 9 03:55 PM | CLAWDEX / WETH | Sell | $0.062110 | 0.091023 WETH | 664.88K | 0.046734 WETH | $0.1402 | 0x777...d0be3 |
Feb 9 03:55 PM | CLAWDEX / WETH | Sell | $0.062110 | 0.091023 WETH | 8.80M | 0.038909 WETH | $1.86 | 0x777...d0be3 |
Feb 9 03:43 PM | CLAWDEX / WETH | Sell | $0.062110 | 0.091024 WETH | 2.19B | 0.2268 WETH | $461.83 | 0x7bf...2f149 |
Feb 9 03:43 PM | CLAWDEX / WETH | Sell | $0.062205 | 0.091070 WETH | 9.20M | 0.039744 WETH | $2.03 | 0x7bf...2f149 |
Feb 9 03:42 PM | CLAWDEX / WETH | Sell | $0.062205 | 0.091070 WETH | 2.29B | 0.2488 WETH | $505.54 | 0xbf7...7f7c2 |
Feb 9 03:42 PM | CLAWDEX / WETH | Sell | $0.062312 | 0.091123 WETH | 6.38M | 0.037084 WETH | $1.47 | 0xbf7...7f7c2 |
Feb 9 03:19 PM | CLAWDEX / WETH | Sell | $0.062300 | 0.091123 WETH | 1.59B | 0.1800 WETH | $366.42 | 0x6ac...495a3 |
Feb 9 03:19 PM | CLAWDEX / WETH | Sell | $0.062379 | 0.091161 WETH | 743.52K | 0.048545 WETH | $0.1769 | 0x6ac...495a3 |
Feb 9 01:58 PM | CLAWDEX / WETH | Sell | $0.062354 | 0.091161 WETH | 185.68M | 0.0214 WETH | $43.70 | 0x074...14096 |
Feb 9 01:58 PM | CLAWDEX / WETH | Sell | $0.062363 | 0.091166 WETH | 196.31K | 0.042265 WETH | $0.0464 | 0x074...14096 |
Feb 9 01:46 PM | CLAWDEX / WETH | Sell | $0.062377 | 0.091166 WETH | 42.47M | 0.024903 WETH | $10.10 | 0x845...b52e0 |
Feb 9 01:46 PM | CLAWDEX / WETH | Sell | $0.062380 | 0.091167 WETH | 6.60M | 0.037626 WETH | $1.57 | 0x845...b52e0 |
Feb 9 01:17 PM | CLAWDEX / WETH | Sell | $0.062380 | 0.091167 WETH | 1.65B | 0.1941 WETH | $392.85 | 0x09d...20aa3 |
Feb 9 01:17 PM | CLAWDEX / WETH | Sell | $0.062467 | 0.091210 WETH | 35.68K | 0.054272 WETH | $0.028801 | 0x09d...20aa3 |
Feb 9 12:47 PM | CLAWDEX / WETH | Sell | $0.062460 | 0.091210 WETH | 5.11M | 0.036113 WETH | $1.26 | 0x46f...9d921 |
Feb 9 12:47 PM | CLAWDEX / WETH | Sell | $0.062460 | 0.091210 WETH | 3.81M | 0.034567 WETH | $0.9382 | 0x46f...9d921 |
Feb 9 12:13 PM | CLAWDEX / WETH | Sell | $0.062458 | 0.091210 WETH | 952.98M | 0.1153 WETH | $234.20 | 0x65f...2cd85 |
Feb 9 12:13 PM | CLAWDEX / WETH | Sell | $0.062510 | 0.091235 WETH | 598.47K | 0.047317 WETH | $0.1502 | 0x65f...2cd85 |
Feb 9 10:33 AM | CLAWDEX / WETH | Sell | $0.062499 | 0.091235 WETH | 148.43M | 0.0182 WETH | $37.08 | 0xbcd...0c386 |
Feb 9 10:33 AM | CLAWDEX / WETH | Sell | $0.062507 | 0.091239 WETH | 1.19M | 0.031457 WETH | $0.2977 | 0xbcd...0c386 |
Feb 9 10:32 AM | CLAWDEX / WETH | Sell | $0.062509 | 0.091239 WETH | 296.86M | 0.0365 WETH | $74.47 | 0x978...36230 |
Feb 9 10:32 AM | CLAWDEX / WETH | Sell | $0.062526 | 0.091248 WETH | 73.29K | 0.059050 WETH | $0.0185 | 0x978...36230 |
Feb 9 09:58 AM | CLAWDEX / WETH | Sell | $0.062543 | 0.091248 WETH | 12.17M | 0.021503 WETH | $3.09 | 0x993...9b09c |
Feb 9 09:58 AM | CLAWDEX / WETH | Sell | $0.062544 | 0.091248 WETH | 6.15M | 0.037600 WETH | $1.56 | 0x993...9b09c |
Feb 9 09:02 AM | CLAWDEX / WETH | Sell | $0.062558 | 0.091248 WETH | 1.54B | 0.1933 WETH | $393.45 | 0xde9...5e783 |
Feb 9 09:02 AM | CLAWDEX / WETH | Sell | $0.062648 | 0.091292 WETH | 23.06K | 0.052948 WETH | $0.026105 | 0xde9...5e783 |
Feb 9 08:45 AM | CLAWDEX / WETH | Sell | $0.062646 | 0.091292 WETH | 5.76M | 0.037366 WETH | $1.52 | 0xa28...d80a0 |
Feb 9 08:45 AM | CLAWDEX / WETH | Sell | $0.062647 | 0.091292 WETH | 3.62K | 0.064629 WETH | $0.039579 | 0xa28...d80a0 |
Feb 9 08:06 AM | CLAWDEX / WETH | Buy | $0.062669 | 0.091292 WETH | 184.59M | 0.0240 WETH | $49.26 | 0x6a8...99902 |
Feb 9 08:06 AM | CLAWDEX / WETH | Sell | $0.062658 | 0.091287 WETH | 904.95K | 0.031153 WETH | $0.2405 | 0x6a8...99902 |
Feb 9 08:02 AM | CLAWDEX / WETH | Sell | $0.062655 | 0.091287 WETH | 226.16M | 0.0289 WETH | $60.04 | 0x402...fdd99 |
Feb 9 08:02 AM | CLAWDEX / WETH | Sell | $0.062669 | 0.091293 WETH | 73.87K | 0.059454 WETH | $0.0197 | 0x402...fdd99 |
Feb 9 07:57 AM | CLAWDEX / WETH | Sell | $0.062673 | 0.091293 WETH | 15.23M | 0.021950 WETH | $4.07 | 0xd0b...a92da |
Feb 9 07:57 AM | CLAWDEX / WETH | Sell | $0.062674 | 0.091294 WETH | 3.24M | 0.034143 WETH | $0.8651 | 0xd0b...a92da |
Feb 9 07:56 AM | CLAWDEX / WETH | Sell | $0.062676 | 0.091294 WETH | 806.75M | 0.1042 WETH | $215.81 | 0x391...166e6 |
Feb 9 07:56 AM | CLAWDEX / WETH | Sell | $0.062725 | 0.091318 WETH | 2.11M | 0.032752 WETH | $0.5748 | 0x391...166e6 |
Feb 9 07:55 AM | CLAWDEX / WETH | Sell | $0.062726 | 0.091318 WETH | 527.49M | 0.0692 WETH | $143.75 | 0x27f...4bd22 |
Feb 9 07:55 AM | CLAWDEX / WETH | Sell | $0.062759 | 0.091334 WETH | 4.03K | 0.065315 WETH | $0.021111 | 0x27f...4bd22 |
Feb 9 07:51 AM | CLAWDEX / WETH | Buy | $0.062760 | 0.091334 WETH | 185.68M | 0.0250 WETH | $51.24 | 0xa17...e6f0a |
Feb 9 07:51 AM | CLAWDEX / WETH | Sell | $0.062748 | 0.091328 WETH | 1.01M | 0.031324 WETH | $0.2766 | 0xa17...e6f0a |
Feb 9 07:51 AM | CLAWDEX / WETH | Sell | $0.062748 | 0.091328 WETH | 248.30M | 0.0327 WETH | $68.23 | 0xe3c...0f042 |
Feb 9 07:51 AM | CLAWDEX / WETH | Sell | $0.062764 | 0.091336 WETH | 3.39M | 0.034485 WETH | $0.9377 | 0xe3c...0f042 |
Feb 9 07:39 AM | CLAWDEX / WETH | Sell | $0.062760 | 0.091336 WETH | 848.04M | 0.1132 WETH | $234.04 | 0xc13...3f3be |
Feb 9 07:39 AM | CLAWDEX / WETH | Sell | $0.062815 | 0.091362 WETH | 220.75K | 0.042976 WETH | $0.0621 | 0xc13...3f3be |
Feb 9 07:00 AM | CLAWDEX / WETH | Sell | $0.062832 | 0.091362 WETH | 55.16M | 0.027440 WETH | $15.62 | 0xda5...ef1d4 |
Feb 9 07:00 AM | CLAWDEX / WETH | Sell | $0.062836 | 0.091364 WETH | 24.03K | 0.053244 WETH | $0.026815 | 0xda5...ef1d4 |
Feb 9 06:52 AM | CLAWDEX / WETH | Sell | $0.062833 | 0.091364 WETH | 6.01M | 0.038109 WETH | $1.70 | 0x554...ae480 |
Feb 9 06:52 AM | CLAWDEX / WETH | Sell | $0.062833 | 0.091364 WETH | 451.10 | 0.076089 WETH | $0.031278 | 0x554...ae480 |
Feb 9 06:50 AM | CLAWDEX / WETH | Sell | $0.062833 | 0.091364 WETH | 108.57K | 0.041466 WETH | $0.0307 | 0x041...9cb35 |
Feb 9 06:50 AM | CLAWDEX / WETH | Sell | $0.062833 | 0.091364 WETH | 4.21K | 0.065682 WETH | $0.021193 | 0x041...9cb35 |
Feb 9 06:50 AM | CLAWDEX / WETH | Buy | $0.062833 | 0.091364 WETH | 159.05K | 0.042191 WETH | $0.0450 | 0xa87...73eb1 |
Feb 9 06:50 AM | CLAWDEX / WETH | Sell | $0.062833 | 0.091364 WETH | 1.05M | 0.031421 WETH | $0.2980 | 0xa87...73eb1 |
Feb 9 06:45 AM | CLAWDEX / WETH | Sell | $0.062834 | 0.091364 WETH | 263.04M | 0.0356 WETH | $74.53 | 0x4bf...6ef49 |
Feb 9 06:45 AM | CLAWDEX / WETH | Sell | $0.062851 | 0.091372 WETH | 18.73K | 0.052544 WETH | $0.025339 | 0x4bf...6ef49 |
Feb 9 06:42 AM | CLAWDEX / WETH | Buy | $0.062850 | 0.091372 WETH | 142.85M | 0.0198 WETH | $40.70 | 0xeb4...04989 |
Feb 9 06:42 AM | CLAWDEX / WETH | Sell | $0.062840 | 0.091368 WETH | 4.68M | 0.036337 WETH | $1.33 | 0xeb4...04989 |
Feb 9 06:38 AM | CLAWDEX / WETH | Sell | $0.062841 | 0.091368 WETH | 1.17B | 0.1605 WETH | $332.24 | 0x977...26e49 |
Feb 9 06:38 AM | CLAWDEX / WETH | Sell | $0.062919 | 0.091406 WETH | 571.74K | 0.047955 WETH | $0.1669 | 0x977...26e49 |
Feb 9 06:35 AM | CLAWDEX / WETH | Sell | $0.062918 | 0.091406 WETH | 142.81M | 0.0199 WETH | $41.66 | 0x6ca...ff01a |
Feb 9 06:35 AM | CLAWDEX / WETH | Sell | $0.062928 | 0.091410 WETH | 125.14K | 0.041747 WETH | $0.0366 | 0x6ca...ff01a |
Feb 9 06:35 AM | CLAWDEX / WETH | Sell | $0.062928 | 0.091410 WETH | 30.98M | 0.024326 WETH | $9.07 | 0x3bb...ba726 |
Feb 9 06:35 AM | CLAWDEX / WETH | Sell | $0.062930 | 0.091412 WETH | 307.04K | 0.044290 WETH | $0.0899 | 0x3bb...ba726 |
Feb 9 06:35 AM | CLAWDEX / WETH | Sell | $0.062930 | 0.091412 WETH | 64.31M | 0.028990 WETH | $18.84 | 0x29c...4d45a |
Feb 9 06:35 AM | CLAWDEX / WETH | Sell | $0.062934 | 0.091414 WETH | 12.45M | 0.021743 WETH | $3.65 | 0x29c...4d45a |
Feb 9 06:35 AM | CLAWDEX / WETH | Sell | $0.062935 | 0.091414 WETH | 3.11B | 0.4523 WETH | $913.65 | 0x665...27b9a |
Feb 9 06:35 AM | CLAWDEX / WETH | Sell | $0.063163 | 0.091524 WETH | 0.026174 | 0.0129311 WETH | $0.081953 | 0x665...27b9a |