CLAWDEX/WETH Pool
The live CLAWDEX/WETH price today is $0.062041, with a 24-hour trading volume of $0.5599. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062041
- 24h Volume
- $0.5599
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5599
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
ClawDexOnBase (CLAWDEX) Wrapped Ether (WETH)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHFrequently Asked Questions
What is the 24-hour high and low price of CLAWDEX/WETH?
The 24-hour high price of CLAWDEX/WETH is $0.062041 and the 24-hour low price is $0.062041.
What is the liquidity of CLAWDEX/WETH today?
The total liquidity in the CLAWDEX/WETH pool on Uniswap V4 is No data.
When was the CLAWDEX/WETH pool created?
The CLAWDEX/WETH pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of ClawDexOnBase to Wrapped Ether?
1 CLAWDEX = 9.900413819378379e-11 WETH ($0.062041 USD).
How much ClawDexOnBase can I purchase with 1 USD?
With 1 USD you can purchase approximately 4900851.412869 CLAWDEX.
Recent Transactions
- : -1.6713267167025942e+24 CLAWDEX for 163810875001931 WETH
- : -1.08641544115844e+24 CLAWDEX for 106485170646884 WETH
- : -2.7159574302260553e+26 CLAWDEX for 26692373125959212 WETH
- : -8.117267004461282e+21 CLAWDEX for 799908778088 WETH
- : -2.0262447969018566e+24 CLAWDEX for 199678493824639 WETH
- : -3.0719542134638185e+21 CLAWDEX for 302735146912 WETH
- : -7.208832630723329e+23 CLAWDEX for 71042160736276 WETH
- : -4.710529029362182e+22 CLAWDEX for 4642203841605 WETH
- : -1.177212905424554e+25 CLAWDEX for 1160273482743713 WETH
- : -4.193519159914705e+21 CLAWDEX for 413365883270 WETH
| Date | Type | Price (USD) | Price (WETH) | CLAWDEX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:53 AM | Sell | $0.062041 | 0.0109901 | 1.67M | 0.031639 | $0.3410 | 0x3fe...637e6 |
Feb 15 02:53 AM | Sell | $0.062041 | 0.0109901 | 1.09M | 0.031065 | $0.2217 | 0x3fe...637e6 |
Feb 13 02:39 AM | Sell | $0.061924 | 0.0109901 | 271.60M | 0.0267 | $52.23 | 0xe9f...60ccd |
Feb 13 02:39 AM | Sell | $0.061934 | 0.0109954 | 8.12K | 0.068000 | $0.021570 | 0xe9f...60ccd |
Feb 12 02:29 AM | Sell | $0.061952 | 0.0109954 | 2.03M | 0.031997 | $0.3954 | 0x129...4fe56 |
Feb 12 02:29 AM | Sell | $0.061952 | 0.0109955 | 3.07K | 0.063028 | $0.035995 | 0x129...4fe56 |
Feb 12 02:11 AM | Sell | $0.061953 | 0.0109955 | 720.88K | 0.047105 | $0.1408 | 0x093...08ddc |
Feb 12 02:11 AM | Sell | $0.061953 | 0.0109955 | 47.11K | 0.054643 | $0.029199 | 0x093...08ddc |
Feb 11 07:29 AM | Sell | $0.061942 | 0.0109955 | 11.77M | 0.021161 | $2.29 | 0xf2b...2c991 |
Feb 11 07:29 AM | Sell | $0.061943 | 0.0109957 | 4.19K | 0.064134 | $0.038146 | 0xf2b...2c991 |
Feb 10 06:50 PM | Sell | $0.061993 | 0.0109957 | 1.00M | 0.049858 | $0.1993 | 0xe47...84f71 |
Feb 10 06:50 PM | Sell | $0.061994 | 0.0109958 | 48.38K | 0.054770 | $0.029643 | 0xe47...84f71 |
Feb 10 06:11 PM | Sell | $0.062019 | 0.0109958 | 11.50M | 0.021134 | $2.32 | 0x352...e86c7 |
Feb 10 06:11 PM | Sell | $0.062020 | 0.0109960 | 596.37K | 0.045881 | $0.1204 | 0x352...e86c7 |
Feb 10 02:35 PM | Sell | $0.062021 | 0.0109960 | 148.43M | 0.0147 | $29.99 | 0x46d...73510 |
Feb 10 02:35 PM | Sell | $0.062027 | 0.0109989 | 663.62K | 0.046563 | $0.1345 | 0x46d...73510 |
Feb 10 03:18 AM | Sell | $0.062090 | 0.0109989 | 165.43M | 0.0164 | $34.56 | 0x017...c76ef |
Feb 10 03:18 AM | Sell | $0.062097 | 0.091003 | 477.13K | 0.044734 | $0.1000 | 0x017...c76ef |
Feb 10 03:17 AM | Sell | $0.062097 | 0.091003 | 119.28M | 0.0118 | $25.01 | 0xe71...3f215 |
Feb 10 03:17 AM | Sell | $0.062102 | 0.091005 | 26.31 | 0.082618 | $0.055531 | 0xe71...3f215 |