30,280,282 Pools28,006,477 Tokens

fine max999.9 (fine999.9)

The live fine max999.9 price today is $0.056378, with a 24-hour trading volume of $5.98K. fine999.9 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.056378
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$247.51
24h Volume
$5.98K
24h Transactions
33

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

fine999.9/WETH on Uniswap V2

Recent Transactions

  • : 3.8360594833419874e+25 fine999.9 for -1221261046994 WETH
  • : -1.1522258655886209e+26 fine999.9 for 909213840572129 WETH
  • : 6.076664547932824e+22 fine999.9 for -150000000000000 WETH
  • : 485290274288652450000 fine999.9 for -1000000000000 WETH
  • : 5.855929142400199e+25 fine999.9 for -119500000000000000 WETH
  • : 3.4714057076889696e+25 fine999.9 for -69900000000000000 WETH
  • : 3.344771848823981e+25 fine999.9 for -66700000000000000 WETH
  • : 3.18859864034767e+25 fine999.9 for -63000000000000000 WETH
  • : 6.5990577453258004e+25 fine999.9 for -128600000000000000 WETH
  • : 4.560651917335648e+25 fine999.9 for -87500000000000000 WETH

fine max999.9

fine max999.9 Price (fine999.9)

DateMarketTypePrice (USD)Pricefine999.92nd ASSETTotalTXN
Mar 26 03:29 PM
fine999.9 / WETHBuy$0.01098200.0134757 WETH38.36M0.051222 WETH$0.0237670x74b...107e0
Mar 26 03:28 PM
fine999.9 / WETHSell$0.01043770.0132121 WETH115.22M0.039093 WETH$0.0250440x2fc...66138
Mar 25 08:47 PM
fine999.9 / WETHBuy$0.0563780.082946 WETH60.77K0.031500 WETH$0.38750x8d1...9cbb5
Mar 25 08:47 PM
fine999.9 / WETHBuy$0.0544540.082058 WETH485.290.051000 WETH$0.0221620xcdd...273df
Mar 25 08:46 PM
fine999.9 / WETHBuy$0.0544430.082052 WETH58.56M0.1195 WETH$260.140x203...c1592
Mar 25 08:46 PM
fine999.9 / WETHBuy$0.0543690.082018 WETH34.71M0.0699 WETH$151.660xc1c...65594
Mar 25 08:45 PM
fine999.9 / WETHBuy$0.0543260.081998 WETH33.45M0.0667 WETH$144.690x7ed...7b679
Mar 25 08:45 PM
fine999.9 / WETHBuy$0.0542850.081979 WETH31.89M0.0630 WETH$136.620x010...f8cd1
Mar 25 08:44 PM
fine999.9 / WETHBuy$0.0542460.081962 WETH65.99M0.1286 WETH$280.180xbf5...8967c
Mar 25 08:44 PM
fine999.9 / WETHBuy$0.0541680.081926 WETH45.61M0.0875 WETH$190.080xd3c...cf24f
Mar 25 08:44 PM
fine999.9 / WETHBuy$0.0541140.081901 WETH28.01M0.0532 WETH$115.240x425...20bef
Mar 25 08:43 PM
fine999.9 / WETHBuy$0.0540820.081887 WETH50.36M0.0946 WETH$205.530x2f9...9e94b
Mar 25 08:43 PM
fine999.9 / WETHBuy$0.0540240.081861 WETH48.78M0.0904 WETH$196.270x1f9...74766
Mar 25 08:42 PM
fine999.9 / WETHBuy$0.0539710.081836 WETH47.02M0.0860 WETH$186.660x26c...7b489
Mar 25 08:42 PM
fine999.9 / WETHBuy$0.0539200.081813 WETH48.46M0.0875 WETH$189.930x3ff...9f083
Mar 25 08:41 PM
fine999.9 / WETHBuy$0.0538690.081789 WETH42.10M0.0751 WETH$162.870xe1e...fb2d6
Mar 25 08:41 PM
fine999.9 / WETHBuy$0.0538260.081769 WETH61.91M0.1089 WETH$236.790xa3f...f3ef5
Mar 25 08:40 PM
fine999.9 / WETHBuy$0.0537630.081740 WETH75.96M0.1312 WETH$285.800x6d1...fcf8c
Mar 25 08:40 PM
fine999.9 / WETHBuy$0.0536880.081705 WETH31.00M0.0528 WETH$114.330x496...8b53a
Mar 25 08:39 PM
fine999.9 / WETHBuy$0.0536580.081692 WETH85.79M0.1439 WETH$313.810x557...2a2a2
Mar 25 08:39 PM
fine999.9 / WETHBuy$0.0535770.081654 WETH35.55M0.0587 WETH$127.150x9e1...94029
Mar 25 08:38 PM
fine999.9 / WETHBuy$0.0535440.081639 WETH83.33M0.1355 WETH$295.320x201...18ad2
Mar 25 08:38 PM
fine999.9 / WETHBuy$0.0534690.081604 WETH60.26M0.0962 WETH$209.020xd84...e05f9
Mar 25 08:38 PM
fine999.9 / WETHBuy$0.0534170.081580 WETH77.38M0.1214 WETH$264.320x4ed...6b2e0
Mar 25 08:37 PM
fine999.9 / WETHBuy$0.0533510.081550 WETH53.45M0.0825 WETH$179.080x024...06fe7
Mar 25 08:37 PM
fine999.9 / WETHBuy$0.0533060.081529 WETH68.88M0.1047 WETH$227.670x1c2...3e65f
Mar 25 08:36 PM
fine999.9 / WETHBuy$0.0532500.081503 WETH46.65M0.0699 WETH$151.560x18d...70490
Mar 25 08:36 PM
fine999.9 / WETHBuy$0.0532110.081486 WETH27.68M0.0411 WETH$88.870x022...0f67b
Mar 25 08:35 PM
fine999.9 / WETHBuy$0.0531890.081476 WETH61.61M0.0905 WETH$196.470x4fa...527f3
Mar 25 08:35 PM
fine999.9 / WETHBuy$0.0531420.081454 WETH88.19M0.1272 WETH$277.050x7df...efd3c
Mar 25 08:34 PM
fine999.9 / WETHBuy$0.0530770.081423 WETH32.57M0.0463 WETH$100.190xafe...f855b
Mar 25 08:34 PM
fine999.9 / WETHBuy$0.0530530.081412 WETH43.59M0.0614 WETH$133.050x1e5...453a2
Mar 25 08:34 PM
fine999.9 / WETHBuy$0.0530210.081398 WETH83.82M0.1163 WETH$253.190x663...b4223
Mar 25 08:33 PM
fine999.9 / WETHBuy$0.0529610.081370 WETH46.99M0.0642 WETH$139.120xe0c...f683d
Mar 25 08:33 PM
fine999.9 / WETHBuy$0.0529280.081355 WETH55.41M0.0748 WETH$162.200xaaa...23c8c