fine max999.9 (fine999.9)
The live fine max999.9 price today is $0.056378, with a 24-hour trading volume of $5.98K. fine999.9 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056378
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $247.51
- 24h Volume
- $5.98K
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
fine999.9/WETH on Uniswap V2Recent Transactions
- : 3.8360594833419874e+25 fine999.9 for -1221261046994 WETH
- : -1.1522258655886209e+26 fine999.9 for 909213840572129 WETH
- : 6.076664547932824e+22 fine999.9 for -150000000000000 WETH
- : 485290274288652450000 fine999.9 for -1000000000000 WETH
- : 5.855929142400199e+25 fine999.9 for -119500000000000000 WETH
- : 3.4714057076889696e+25 fine999.9 for -69900000000000000 WETH
- : 3.344771848823981e+25 fine999.9 for -66700000000000000 WETH
- : 3.18859864034767e+25 fine999.9 for -63000000000000000 WETH
- : 6.5990577453258004e+25 fine999.9 for -128600000000000000 WETH
- : 4.560651917335648e+25 fine999.9 for -87500000000000000 WETH
fine max999.9
fine max999.9 Price (fine999.9)
| Date | Market | Type | Price (USD) | Price | fine999.9 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:29 PM | fine999.9 / WETH | Buy | $0.0109820 | 0.0134757 WETH | 38.36M | 0.051222 WETH | $0.023767 | 0x74b...107e0 |
Mar 26 03:28 PM | fine999.9 / WETH | Sell | $0.0104377 | 0.0132121 WETH | 115.22M | 0.039093 WETH | $0.025044 | 0x2fc...66138 |
Mar 25 08:47 PM | fine999.9 / WETH | Buy | $0.056378 | 0.082946 WETH | 60.77K | 0.031500 WETH | $0.3875 | 0x8d1...9cbb5 |
Mar 25 08:47 PM | fine999.9 / WETH | Buy | $0.054454 | 0.082058 WETH | 485.29 | 0.051000 WETH | $0.022162 | 0xcdd...273df |
Mar 25 08:46 PM | fine999.9 / WETH | Buy | $0.054443 | 0.082052 WETH | 58.56M | 0.1195 WETH | $260.14 | 0x203...c1592 |
Mar 25 08:46 PM | fine999.9 / WETH | Buy | $0.054369 | 0.082018 WETH | 34.71M | 0.0699 WETH | $151.66 | 0xc1c...65594 |
Mar 25 08:45 PM | fine999.9 / WETH | Buy | $0.054326 | 0.081998 WETH | 33.45M | 0.0667 WETH | $144.69 | 0x7ed...7b679 |
Mar 25 08:45 PM | fine999.9 / WETH | Buy | $0.054285 | 0.081979 WETH | 31.89M | 0.0630 WETH | $136.62 | 0x010...f8cd1 |
Mar 25 08:44 PM | fine999.9 / WETH | Buy | $0.054246 | 0.081962 WETH | 65.99M | 0.1286 WETH | $280.18 | 0xbf5...8967c |
Mar 25 08:44 PM | fine999.9 / WETH | Buy | $0.054168 | 0.081926 WETH | 45.61M | 0.0875 WETH | $190.08 | 0xd3c...cf24f |
Mar 25 08:44 PM | fine999.9 / WETH | Buy | $0.054114 | 0.081901 WETH | 28.01M | 0.0532 WETH | $115.24 | 0x425...20bef |
Mar 25 08:43 PM | fine999.9 / WETH | Buy | $0.054082 | 0.081887 WETH | 50.36M | 0.0946 WETH | $205.53 | 0x2f9...9e94b |
Mar 25 08:43 PM | fine999.9 / WETH | Buy | $0.054024 | 0.081861 WETH | 48.78M | 0.0904 WETH | $196.27 | 0x1f9...74766 |
Mar 25 08:42 PM | fine999.9 / WETH | Buy | $0.053971 | 0.081836 WETH | 47.02M | 0.0860 WETH | $186.66 | 0x26c...7b489 |
Mar 25 08:42 PM | fine999.9 / WETH | Buy | $0.053920 | 0.081813 WETH | 48.46M | 0.0875 WETH | $189.93 | 0x3ff...9f083 |
Mar 25 08:41 PM | fine999.9 / WETH | Buy | $0.053869 | 0.081789 WETH | 42.10M | 0.0751 WETH | $162.87 | 0xe1e...fb2d6 |
Mar 25 08:41 PM | fine999.9 / WETH | Buy | $0.053826 | 0.081769 WETH | 61.91M | 0.1089 WETH | $236.79 | 0xa3f...f3ef5 |
Mar 25 08:40 PM | fine999.9 / WETH | Buy | $0.053763 | 0.081740 WETH | 75.96M | 0.1312 WETH | $285.80 | 0x6d1...fcf8c |
Mar 25 08:40 PM | fine999.9 / WETH | Buy | $0.053688 | 0.081705 WETH | 31.00M | 0.0528 WETH | $114.33 | 0x496...8b53a |
Mar 25 08:39 PM | fine999.9 / WETH | Buy | $0.053658 | 0.081692 WETH | 85.79M | 0.1439 WETH | $313.81 | 0x557...2a2a2 |
Mar 25 08:39 PM | fine999.9 / WETH | Buy | $0.053577 | 0.081654 WETH | 35.55M | 0.0587 WETH | $127.15 | 0x9e1...94029 |
Mar 25 08:38 PM | fine999.9 / WETH | Buy | $0.053544 | 0.081639 WETH | 83.33M | 0.1355 WETH | $295.32 | 0x201...18ad2 |
Mar 25 08:38 PM | fine999.9 / WETH | Buy | $0.053469 | 0.081604 WETH | 60.26M | 0.0962 WETH | $209.02 | 0xd84...e05f9 |
Mar 25 08:38 PM | fine999.9 / WETH | Buy | $0.053417 | 0.081580 WETH | 77.38M | 0.1214 WETH | $264.32 | 0x4ed...6b2e0 |
Mar 25 08:37 PM | fine999.9 / WETH | Buy | $0.053351 | 0.081550 WETH | 53.45M | 0.0825 WETH | $179.08 | 0x024...06fe7 |
Mar 25 08:37 PM | fine999.9 / WETH | Buy | $0.053306 | 0.081529 WETH | 68.88M | 0.1047 WETH | $227.67 | 0x1c2...3e65f |
Mar 25 08:36 PM | fine999.9 / WETH | Buy | $0.053250 | 0.081503 WETH | 46.65M | 0.0699 WETH | $151.56 | 0x18d...70490 |
Mar 25 08:36 PM | fine999.9 / WETH | Buy | $0.053211 | 0.081486 WETH | 27.68M | 0.0411 WETH | $88.87 | 0x022...0f67b |
Mar 25 08:35 PM | fine999.9 / WETH | Buy | $0.053189 | 0.081476 WETH | 61.61M | 0.0905 WETH | $196.47 | 0x4fa...527f3 |
Mar 25 08:35 PM | fine999.9 / WETH | Buy | $0.053142 | 0.081454 WETH | 88.19M | 0.1272 WETH | $277.05 | 0x7df...efd3c |
Mar 25 08:34 PM | fine999.9 / WETH | Buy | $0.053077 | 0.081423 WETH | 32.57M | 0.0463 WETH | $100.19 | 0xafe...f855b |
Mar 25 08:34 PM | fine999.9 / WETH | Buy | $0.053053 | 0.081412 WETH | 43.59M | 0.0614 WETH | $133.05 | 0x1e5...453a2 |
Mar 25 08:34 PM | fine999.9 / WETH | Buy | $0.053021 | 0.081398 WETH | 83.82M | 0.1163 WETH | $253.19 | 0x663...b4223 |
Mar 25 08:33 PM | fine999.9 / WETH | Buy | $0.052961 | 0.081370 WETH | 46.99M | 0.0642 WETH | $139.12 | 0xe0c...f683d |
Mar 25 08:33 PM | fine999.9 / WETH | Buy | $0.052928 | 0.081355 WETH | 55.41M | 0.0748 WETH | $162.20 | 0xaaa...23c8c |
