fine999.9/WETH Pool
The live fine999.9/WETH price today is $0.0109820, with a 24-hour trading volume of $5.96K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0109820
- 24h Volume
- $5.96K
- 24h Buy Volume
- $5.96K
- 24h Sell Volume
- $0.9410
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 34
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
fine max999.9 (fine999.9) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 3.8360594833419874e+25 fine999.9 for -1221261046994 WETH
- : -1.1522258655886209e+26 fine999.9 for 909213840572129 WETH
- : 6.076664547932824e+22 fine999.9 for -150000000000000 WETH
- : 485290274288652450000 fine999.9 for -1000000000000 WETH
- : 5.855929142400199e+25 fine999.9 for -119500000000000000 WETH
- : 3.4714057076889696e+25 fine999.9 for -69900000000000000 WETH
- : 3.344771848823981e+25 fine999.9 for -66700000000000000 WETH
- : 3.18859864034767e+25 fine999.9 for -63000000000000000 WETH
- : 6.5990577453258004e+25 fine999.9 for -128600000000000000 WETH
- : 4.560651917335648e+25 fine999.9 for -87500000000000000 WETH
fine999.9 / WETH
fine999.9/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | fine999.9 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:29 PM | Buy | $0.0109820 | 0.0134757 | 38.36M | 0.051222 | $0.023767 | 0x74b...107e0 |
Mar 26 03:28 PM | Sell | $0.0104377 | 0.0132121 | 115.22M | 0.039093 | $0.025044 | 0x2fc...66138 |
Mar 25 08:47 PM | Buy | $0.056378 | 0.082946 | 60.77K | 0.031500 | $0.3875 | 0x8d1...9cbb5 |
Mar 25 08:47 PM | Buy | $0.054454 | 0.082058 | 485.29 | 0.051000 | $0.022162 | 0xcdd...273df |
Mar 25 08:46 PM | Buy | $0.054443 | 0.082052 | 58.56M | 0.1195 | $260.14 | 0x203...c1592 |
Mar 25 08:46 PM | Buy | $0.054369 | 0.082018 | 34.71M | 0.0699 | $151.66 | 0xc1c...65594 |
Mar 25 08:45 PM | Buy | $0.054326 | 0.081998 | 33.45M | 0.0667 | $144.69 | 0x7ed...7b679 |
Mar 25 08:45 PM | Buy | $0.054285 | 0.081979 | 31.89M | 0.0630 | $136.62 | 0x010...f8cd1 |
Mar 25 08:44 PM | Buy | $0.054246 | 0.081962 | 65.99M | 0.1286 | $280.18 | 0xbf5...8967c |
Mar 25 08:44 PM | Buy | $0.054168 | 0.081926 | 45.61M | 0.0875 | $190.08 | 0xd3c...cf24f |
Mar 25 08:44 PM | Buy | $0.054114 | 0.081901 | 28.01M | 0.0532 | $115.24 | 0x425...20bef |
Mar 25 08:43 PM | Buy | $0.054082 | 0.081887 | 50.36M | 0.0946 | $205.53 | 0x2f9...9e94b |
Mar 25 08:43 PM | Buy | $0.054024 | 0.081861 | 48.78M | 0.0904 | $196.27 | 0x1f9...74766 |
Mar 25 08:42 PM | Buy | $0.053971 | 0.081836 | 47.02M | 0.0860 | $186.66 | 0x26c...7b489 |
Mar 25 08:42 PM | Buy | $0.053920 | 0.081813 | 48.46M | 0.0875 | $189.93 | 0x3ff...9f083 |
Mar 25 08:41 PM | Buy | $0.053869 | 0.081789 | 42.10M | 0.0751 | $162.87 | 0xe1e...fb2d6 |
Mar 25 08:41 PM | Buy | $0.053826 | 0.081769 | 61.91M | 0.1089 | $236.79 | 0xa3f...f3ef5 |
Mar 25 08:40 PM | Buy | $0.053763 | 0.081740 | 75.96M | 0.1312 | $285.80 | 0x6d1...fcf8c |
Mar 25 08:40 PM | Buy | $0.053688 | 0.081705 | 31.00M | 0.0528 | $114.33 | 0x496...8b53a |
Mar 25 08:39 PM | Buy | $0.053658 | 0.081692 | 85.79M | 0.1439 | $313.81 | 0x557...2a2a2 |