OILINU (OILINU)
The live OILINU price today is $0.063492, with a 24-hour trading volume of $374.93. OILINU has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063492
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0629
- 24h Volume
- $374.93
- 24h Transactions
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
0ilinu (0ilinu) Zora (ZORA)Liquidity Pools
OILINU/0ilinu on Uniswap V4ZORA/OILINU on Uniswap V4Recent Transactions
- : 2.807003814603939e+22 OILINU for -721894195557727600000 0ilinu
- : 2.8071203997256935e+22 OILINU for -721870779382905000000 0ilinu
- : 2.807471575673718e+22 OILINU for -721907682469348800000 0ilinu
- : 2.8078228175250038e+22 OILINU for -721944588385674000000 0ilinu
- : 2.808174125296042e+22 OILINU for -721981497132170000000 0ilinu
- : 2.8085254990033303e+22 OILINU for -722018408709126400000 0ilinu
- : 1.2035222006910726e+25 OILINU for -3.037714104247951e+23 0ilinu
- : -72750530891348574000 OILINU for 1778379418648917800 0ilinu
- : 3.7697819065882153e+24 OILINU for -9.235533305142813e+22 0ilinu
- : -835740656254446100000 OILINU for 20111263511203148000 0ilinu
OILINU
OILINU Price (OILINU)
| Date | Market | Type | Price (USD) | Price | OILINU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 06:38 PM | OILINU / 0ilinu | Buy | $0.063492 | 0.0255 0ilinu | 28.07K | 721.89 0ilinu | $0.029802 | 0xcf2...b2159 |
Mar 24 06:38 PM | OILINU / 0ilinu | Buy | $0.063492 | 0.0255 0ilinu | 28.07K | 721.87 0ilinu | $0.029801 | 0xac3...e239a |
Mar 24 06:38 PM | OILINU / 0ilinu | Buy | $0.063492 | 0.0255 0ilinu | 28.07K | 721.91 0ilinu | $0.029804 | 0x1c5...8bf1d |
Mar 24 06:38 PM | OILINU / 0ilinu | Buy | $0.063492 | 0.0255 0ilinu | 28.08K | 721.94 0ilinu | $0.029804 | 0x439...93acb |
Mar 24 06:38 PM | OILINU / 0ilinu | Buy | $0.063492 | 0.0255 0ilinu | 28.08K | 721.98 0ilinu | $0.029805 | 0xd01...dcfc5 |
Mar 24 06:38 PM | OILINU / 0ilinu | Buy | $0.063491 | 0.0255 0ilinu | 28.09K | 722.02 0ilinu | $0.029805 | 0x98b...ea830 |
Mar 24 04:44 PM | OILINU / 0ilinu | Buy | $0.063433 | 0.0255 0ilinu | 12.04M | 303.77K 0ilinu | $4.13 | 0x509...97546 |
Mar 24 04:41 PM | OILINU / 0ilinu | Sell | $0.063301 | 0.0244 0ilinu | 72.75 | 1.78 0ilinu | $0.042402 | 0x7d1...a4b63 |
Mar 24 04:41 PM | OILINU / 0ilinu | Buy | $0.063301 | 0.0244 0ilinu | 3.77M | 92.36K 0ilinu | $1.24 | 0x7d1...a4b63 |
Mar 24 04:41 PM | OILINU / 0ilinu | Sell | $0.063392 | 0.0241 0ilinu | 835.74 | 20.11 0ilinu | $0.032835 | 0x86c...45373 |
Mar 24 04:41 PM | OILINU / 0ilinu | Buy | $0.063392 | 0.0241 0ilinu | 6.47M | 155.16K 0ilinu | $2.19 | 0x86c...45373 |
Mar 24 03:47 PM | OILINU / 0ilinu | Sell | $0.063329 | 0.0234 0ilinu | 129.26K | 3.03K 0ilinu | $0.0430 | 0x0aa...70100 |
Mar 24 03:47 PM | OILINU / 0ilinu | Sell | $0.063331 | 0.0234 0ilinu | 16.26M | 390.13K 0ilinu | $5.42 | 0x0aa...70100 |
Mar 24 02:47 PM | OILINU / 0ilinu | Buy | $0.063774 | 0.0250 0ilinu | 16.26M | 397.90K 0ilinu | $6.14 | 0x53a...a288f |
Mar 24 01:48 PM | OILINU / 0ilinu | Buy | $0.067822 | 0.0234 0ilinu | 496.45K | 11.73K 0ilinu | $0.3883 | 0x0f8...f3744 |
Mar 24 01:38 PM | OILINU / 0ilinu | Buy | $0.067817 | 0.0234 0ilinu | 187.15K | 4.42K 0ilinu | $0.1463 | 0xd65...edd1c |
Mar 24 12:54 PM | OILINU / 0ilinu | Sell | $0.067739 | 0.0233 0ilinu | 0.3245 | 0.027579 0ilinu | $0.062512 | 0x165...d4767 |
Mar 24 12:54 PM | OILINU / 0ilinu | Buy | $0.067739 | 0.0233 0ilinu | 5.55M | 129.47K 0ilinu | $4.30 | 0x165...d4767 |
Mar 24 12:53 PM | OILINU / 0ilinu | Sell | $0.067580 | 0.0228 0ilinu | 864.46 | 19.73 0ilinu | $0.036553 | 0x012...e2489 |
Mar 24 12:53 PM | OILINU / 0ilinu | Sell | $0.067580 | 0.0228 0ilinu | 75.31K | 1.70K 0ilinu | $0.0571 | 0x012...e2489 |
Mar 24 12:45 PM | OILINU / 0ilinu | Sell | $0.067604 | 0.0228 0ilinu | 64.82K | 1.48K 0ilinu | $0.0493 | 0xa9b...aa512 |
Mar 24 12:45 PM | OILINU / 0ilinu | Sell | $0.067606 | 0.0228 0ilinu | 8.13M | 186.85K 0ilinu | $6.18 | 0xa9b...aa512 |
Mar 24 12:42 PM | OILINU / 0ilinu | Sell | $0.067864 | 0.0236 0ilinu | 43.00K | 1.02K 0ilinu | $0.0338 | 0xc34...f3fd2 |
Mar 24 12:42 PM | OILINU / 0ilinu | Sell | $0.067861 | 0.0236 0ilinu | 5.42M | 128.15K 0ilinu | $4.26 | 0xc34...f3fd2 |
Mar 24 12:38 PM | OILINU / 0ilinu | Sell | $0.067981 | 0.0242 0ilinu | 6.65K | 160.71 0ilinu | $0.025311 | 0xb24...d3d13 |
Mar 24 12:38 PM | OILINU / 0ilinu | Sell | $0.067981 | 0.0242 0ilinu | 840.81K | 20.14K 0ilinu | $0.6710 | 0xb24...d3d13 |
Mar 24 12:30 PM | OILINU / 0ilinu | Buy | $0.068012 | 0.0242 0ilinu | 2.64M | 64.27K 0ilinu | $2.12 | 0xe72...ac456 |
Mar 24 12:30 PM | OILINU / 0ilinu | Sell | $0.067924 | 0.0240 0ilinu | 153.56 | 3.68 0ilinu | $0.031217 | 0x511...3fa2c |
Mar 24 12:30 PM | OILINU / 0ilinu | Buy | $0.067907 | 0.0240 0ilinu | 8.13M | 193.49K 0ilinu | $6.43 | 0x511...3fa2c |
Mar 24 12:21 PM | OILINU / 0ilinu | Sell | $0.067562 | 0.0232 0ilinu | 4.25K | 98.43 0ilinu | $0.023213 | 0xca9...21662 |
Mar 24 12:21 PM | OILINU / 0ilinu | Sell | $0.067563 | 0.0232 0ilinu | 537.84K | 12.35K 0ilinu | $0.4067 | 0xca9...21662 |
Mar 24 12:09 PM | OILINU / 0ilinu | Sell | $0.067525 | 0.0232 0ilinu | 42.89K | 995.88 0ilinu | $0.0323 | 0x162...d86ce |
Mar 24 12:09 PM | OILINU / 0ilinu | Sell | $0.067526 | 0.0232 0ilinu | 5.33M | 123.90K 0ilinu | $4.01 | 0x162...d86ce |
Mar 24 11:59 AM | OILINU / 0ilinu | Buy | $0.067631 | 0.0237 0ilinu | 2.78M | 66.30K 0ilinu | $2.12 | 0xa77...2cb63 |
Mar 24 11:54 AM | OILINU / 0ilinu | Sell | $0.066506 | 0.0235 0ilinu | 8.96K | 210.35 0ilinu | $0.025832 | 0x35a...90993 |
Mar 24 11:54 AM | OILINU / 0ilinu | Sell | $0.066506 | 0.0235 0ilinu | 1.12M | 26.15K 0ilinu | $0.7305 | 0x35a...90993 |
Mar 24 11:52 AM | OILINU / 0ilinu | Sell | $0.066537 | 0.0236 0ilinu | 24.07K | 567.48 0ilinu | $0.0157 | 0x21b...0bc85 |
Mar 24 11:52 AM | OILINU / 0ilinu | Sell | $0.066538 | 0.0236 0ilinu | 2.94M | 69.02K 0ilinu | $1.92 | 0x21b...0bc85 |
Mar 24 11:44 AM | OILINU / 0ilinu | Sell | $0.066526 | 0.0239 0ilinu | 1.20K | 28.62 0ilinu | $0.037826 | 0x5ef...9f7e0 |
Mar 24 11:44 AM | OILINU / 0ilinu | Sell | $0.066526 | 0.0239 0ilinu | 151.16K | 3.57K 0ilinu | $0.0986 | 0x5ef...9f7e0 |
Mar 24 11:43 AM | OILINU / 0ilinu | Sell | $0.066526 | 0.0239 0ilinu | 8.11K | 193.59 0ilinu | $0.025290 | 0xbf5...cd132 |
Mar 24 11:43 AM | OILINU / 0ilinu | Sell | $0.066527 | 0.0239 0ilinu | 1.02M | 24.21K 0ilinu | $0.6667 | 0xbf5...cd132 |
Mar 24 11:40 AM | OILINU / 0ilinu | Sell | $0.066553 | 0.0240 0ilinu | 35.08K | 841.61 0ilinu | $0.0230 | 0xff9...511e2 |
Mar 24 11:40 AM | OILINU / 0ilinu | Sell | $0.066554 | 0.0240 0ilinu | 4.41M | 105.78K 0ilinu | $2.89 | 0xff9...511e2 |
Mar 24 11:29 AM | OILINU / 0ilinu | Sell | $0.066692 | 0.0244 0ilinu | 43.74K | 1.07K 0ilinu | $0.0293 | 0x6da...e2539 |
Mar 24 11:29 AM | OILINU / 0ilinu | Sell | $0.066694 | 0.0244 0ilinu | 3.35M | 81.65K 0ilinu | $2.24 | 0x6da...e2539 |
Mar 24 11:22 AM | OILINU / 0ilinu | Sell | $0.066802 | 0.0248 0ilinu | 8.09K | 200.32 0ilinu | $0.025500 | 0xf26...0147a |
Mar 24 11:22 AM | OILINU / 0ilinu | Sell | $0.066800 | 0.0248 0ilinu | 1.01M | 24.90K 0ilinu | $0.6891 | 0xf26...0147a |
Mar 24 11:15 AM | OILINU / 0ilinu | Sell | $0.066830 | 0.0249 0ilinu | 52.68K | 1.31K 0ilinu | $0.0360 | 0x47e...73d3c |
Mar 24 11:15 AM | OILINU / 0ilinu | Sell | $0.066831 | 0.0249 0ilinu | 7.20M | 179.41K 0ilinu | $4.92 | 0x47e...73d3c |
Mar 24 10:18 AM | OILINU / 0ilinu | Sell | $0.067041 | 0.0254 0ilinu | 62.43K | 1.59K 0ilinu | $0.0440 | 0x4ac...f53c5 |
Mar 24 10:18 AM | OILINU / 0ilinu | Sell | $0.067042 | 0.0254 0ilinu | 8.85M | 225.58K 0ilinu | $6.23 | 0x4ac...f53c5 |
Mar 24 10:03 AM | OILINU / 0ilinu | Buy | $0.067238 | 0.0261 0ilinu | 8.85M | 230.13K 0ilinu | $6.41 | 0xae4...ef9ea |
Mar 24 09:17 AM | OILINU / 0ilinu | Buy | $0.067034 | 0.0254 0ilinu | 1.41M | 36.16K 0ilinu | $0.9926 | 0x1ac...4237d |
Mar 24 09:16 AM | OILINU / 0ilinu | Sell | $0.066990 | 0.0253 0ilinu | 916.26 | 23.20 0ilinu | $0.036405 | 0x0a3...6c979 |
Mar 24 09:16 AM | OILINU / 0ilinu | Buy | $0.066990 | 0.0253 0ilinu | 1.39M | 35.53K 0ilinu | $0.9727 | 0x0a3...6c979 |
Mar 24 09:13 AM | OILINU / 0ilinu | Buy | $0.066968 | 0.0252 0ilinu | 601.92K | 15.32K 0ilinu | $0.4194 | 0x4d5...0af81 |
Mar 24 08:54 AM | OILINU / 0ilinu | Buy | $0.066941 | 0.0252 0ilinu | 3.04M | 76.90K 0ilinu | $2.11 | 0x16d...4a6c2 |
Mar 24 08:53 AM | OILINU / 0ilinu | Buy | $0.066879 | 0.0249 0ilinu | 6.19M | 154.06K 0ilinu | $4.26 | 0x3d9...ff67f |
Mar 24 08:01 AM | OILINU / 0ilinu | Sell | $0.066745 | 0.0243 0ilinu | 73.14K | 1.78K 0ilinu | $0.0493 | 0xe42...b9c2a |
Mar 24 08:01 AM | OILINU / 0ilinu | Sell | $0.066764 | 0.0243 0ilinu | 9.19M | 225.44K 0ilinu | $6.22 | 0xe42...b9c2a |
Mar 24 07:46 AM | OILINU / 0ilinu | Buy | $0.066969 | 0.0252 0ilinu | 9.19M | 229.98K 0ilinu | $6.41 | 0x8ba...b307a |
Mar 24 06:27 AM | OILINU / 0ilinu | Sell | $0.066718 | 0.0243 0ilinu | 41.69K | 1.01K 0ilinu | $0.0280 | 0x699...807bc |
Mar 24 06:27 AM | OILINU / 0ilinu | Sell | $0.066719 | 0.0243 0ilinu | 3.11M | 75.32K 0ilinu | $2.09 | 0x699...807bc |
Mar 24 05:18 AM | OILINU / 0ilinu | Buy | $0.066747 | 0.0246 0ilinu | 3.77M | 93.05K 0ilinu | $2.54 | 0xb3e...950bf |
Mar 24 05:16 AM | OILINU / 0ilinu | Buy | $0.066643 | 0.0243 0ilinu | 1.25M | 30.56K 0ilinu | $0.8308 | 0x3ac...354ef |
Mar 24 05:04 AM | OILINU / 0ilinu | Buy | $0.066580 | 0.0241 0ilinu | 20.52M | 478.50K 0ilinu | $13.50 | 0x32a...e3ea0 |
Mar 24 05:02 AM | OILINU / 0ilinu | Sell | $0.066025 | 0.0220 0ilinu | 80.89K | 1.78K 0ilinu | $0.0487 | 0x456...6634b |
Mar 24 05:02 AM | OILINU / 0ilinu | Sell | $0.066029 | 0.0220 0ilinu | 10.13M | 226.16K 0ilinu | $6.11 | 0x456...6634b |
Mar 24 04:02 AM | OILINU / 0ilinu | Buy | $0.066348 | 0.0231 0ilinu | 10.13M | 230.68K 0ilinu | $6.43 | 0x7b6...23649 |
Mar 24 03:23 AM | OILINU / 0ilinu | Buy | $0.066000 | 0.0220 0ilinu | 8.27M | 179.64K 0ilinu | $4.96 | 0x413...6bed5 |
Mar 24 02:29 AM | OILINU / 0ilinu | Sell | $0.065789 | 0.0210 0ilinu | 187.68K | 3.95K 0ilinu | $0.1086 | 0x984...f0093 |
Mar 24 02:29 AM | OILINU / 0ilinu | Sell | $0.065793 | 0.0211 0ilinu | 23.46M | 519.22K 0ilinu | $13.59 | 0x984...f0093 |
Mar 24 02:21 AM | OILINU / 0ilinu | Sell | $0.067568 | 0.0236 0ilinu | 247.63K | 5.84K 0ilinu | $0.1874 | 0x8a3...4a873 |
Mar 24 02:21 AM | OILINU / 0ilinu | Sell | $0.066513 | 0.0236 0ilinu | 32.70M | 812.50K 0ilinu | $21.30 | 0x8a3...4a873 |
Mar 24 02:16 AM | OILINU / 0ilinu | Sell | $0.068494 | 0.0265 0ilinu | 22.45K | 593.93 0ilinu | $0.0191 | 0x890...c085d |
Mar 24 02:16 AM | OILINU / 0ilinu | Sell | $0.068495 | 0.0265 0ilinu | 2.82M | 74.29K 0ilinu | $2.40 | 0x890...c085d |
Mar 24 02:00 AM | OILINU / 0ilinu | Sell | $0.068566 | 0.0267 0ilinu | 66.96K | 1.79K 0ilinu | $0.0574 | 0xc19...94047 |
Mar 24 02:00 AM | OILINU / 0ilinu | Sell | $0.068568 | 0.0267 0ilinu | 8.37M | 224.75K 0ilinu | $7.17 | 0xc19...94047 |
Mar 24 01:45 AM | OILINU / 0ilinu | Sell | $0.068770 | 0.0275 0ilinu | 20.88 | 0.5737 0ilinu | $0.041832 | 0xc0e...c8e9a |
Mar 24 01:45 AM | OILINU / 0ilinu | Buy | $0.068770 | 0.0275 0ilinu | 8.37M | 229.28K 0ilinu | $7.34 | 0xc0e...c8e9a |
Mar 24 01:07 AM | OILINU / 0ilinu | Sell | $0.068573 | 0.0267 0ilinu | 21.04K | 562.01 0ilinu | $0.0180 | 0xf07...433e0 |
Mar 24 01:07 AM | OILINU / 0ilinu | Sell | $0.068573 | 0.0267 0ilinu | 2.62M | 69.71K 0ilinu | $2.25 | 0xf07...433e0 |
Mar 24 01:05 AM | OILINU / 0ilinu | Sell | $0.068725 | 0.0270 0ilinu | 9.49K | 255.91 0ilinu | $0.028281 | 0xabe...18d91 |
Mar 24 01:05 AM | OILINU / 0ilinu | Sell | $0.068726 | 0.0270 0ilinu | 1.19M | 31.73K 0ilinu | $1.04 | 0xabe...18d91 |
Mar 24 01:03 AM | OILINU / 0ilinu | Buy | $0.068785 | 0.0271 0ilinu | 2.62M | 71.42K 0ilinu | $2.30 | 0x76e...6400b |
Mar 24 12:56 AM | OILINU / 0ilinu | Sell | $0.068722 | 0.0268 0ilinu | 11.30K | 303.24 0ilinu | $0.029859 | 0x02a...e84ef |
Mar 24 12:56 AM | OILINU / 0ilinu | Sell | $0.068723 | 0.0268 0ilinu | 1.41M | 37.62K 0ilinu | $1.23 | 0x02a...e84ef |
Mar 24 12:46 AM | OILINU / 0ilinu | Sell | $0.00 | 0.0270 0ilinu | 657.34 | 17.72 0ilinu | $0.00 | 0xdb1...0d2bf |
Mar 24 12:46 AM | OILINU / 0ilinu | Sell | $0.00 | 0.0270 0ilinu | 82.17K | 2.19K 0ilinu | $0.00 | 0xdb1...0d2bf |
Mar 24 12:20 AM | OILINU / 0ilinu | Sell | $0.067594 | 0.0270 0ilinu | 16.84K | 454.04 0ilinu | $0.0128 | 0x706...3233c |
Mar 24 12:20 AM | OILINU / 0ilinu | Sell | $0.067595 | 0.0270 0ilinu | 2.10M | 56.40K 0ilinu | $1.60 | 0x706...3233c |
Mar 23 11:44 PM | OILINU / 0ilinu | Sell | $0.067573 | 0.0272 0ilinu | 360.95 | 9.81 0ilinu | $0.032734 | 0xf99...b3fbf |
Mar 23 11:44 PM | OILINU / 0ilinu | Sell | $0.067573 | 0.0272 0ilinu | 45.12K | 1.21K 0ilinu | $0.0342 | 0xf99...b3fbf |
Mar 23 11:43 PM | OILINU / 0ilinu | Sell | $0.067576 | 0.0272 0ilinu | 60.99K | 1.66K 0ilinu | $0.0462 | 0x3bc...95d94 |
Mar 23 11:43 PM | OILINU / 0ilinu | Sell | $0.067577 | 0.0272 0ilinu | 7.63M | 207.66K 0ilinu | $5.78 | 0x3bc...95d94 |
Mar 23 10:43 PM | OILINU / 0ilinu | Buy | $0.067775 | 0.0278 0ilinu | 7.63M | 211.86K 0ilinu | $5.93 | 0x288...7b78f |
Mar 23 10:01 PM | OILINU / 0ilinu | Buy | $0.066939 | 0.0272 0ilinu | 2.12M | 57.91K 0ilinu | $1.47 | 0xa72...47caf |
Mar 23 10:00 PM | OILINU / 0ilinu | Buy | $0.066883 | 0.0270 0ilinu | 738.73K | 20.10K 0ilinu | $0.5084 | 0xb1e...ec462 |
Mar 23 09:58 PM | OILINU / 0ilinu | Buy | $0.066861 | 0.0269 0ilinu | 1.43M | 38.63K 0ilinu | $0.9779 | 0xb36...e1783 |
