OILINU/0ilinu Pool
The live OILINU/0ilinu price today is $0.063433, with a 24-hour trading volume of $3.68K. This pair has changed -99.65% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063433
- 24h Volume
- $3.68K
- 24h Buy Volume
- $2.05K
- 24h Sell Volume
- $1.63K
- Liquidity
- No data
- 24h Transactions
- 220
- 24h Buys
- 99
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -49.74%
- 24 Hours
- -99.65%
Tokens in this pool
OILINU (OILINU) 0ilinu (0ilinu)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 1.2035222006910726e+25 OILINU for -3.037714104247951e+23 0ilinu
- : -72750530891348574000 OILINU for 1778379418648917800 0ilinu
- : 3.7697819065882153e+24 OILINU for -9.235533305142813e+22 0ilinu
- : -835740656254446100000 OILINU for 20111263511203148000 0ilinu
- : 6.469770977707678e+24 OILINU for -1.5516327048756263e+23 0ilinu
- : -1.292589203174773e+23 OILINU for 3.0284807908993375e+21 0ilinu
- : -1.6260198794430827e+25 OILINU for 3.9013224327636806e+23 0ilinu
- : 1.6260198794430827e+25 OILINU for -3.979016986499066e+23 0ilinu
- : 4.9645425641742646e+23 OILINU for -1.1730607024185528e+22 0ilinu
- : 1.871513502465164e+23 OILINU for -4.415848214773636e+21 0ilinu
OILINU / 0ilinu
OILINU/0ilinu Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (0ilinu) | OILINU | 0ilinu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:44 PM | Buy | $0.063433 | 0.0255 | 12.04M | 303.77K | $4.13 | 0x509...97546 |
Mar 24 04:41 PM | Sell | $0.063301 | 0.0244 | 72.75 | 1.78 | $0.042402 | 0x7d1...a4b63 |
Mar 24 04:41 PM | Buy | $0.063301 | 0.0244 | 3.77M | 92.36K | $1.24 | 0x7d1...a4b63 |
Mar 24 04:41 PM | Sell | $0.063392 | 0.0241 | 835.74 | 20.11 | $0.032835 | 0x86c...45373 |
Mar 24 04:41 PM | Buy | $0.063392 | 0.0241 | 6.47M | 155.16K | $2.19 | 0x86c...45373 |
Mar 24 03:47 PM | Sell | $0.063329 | 0.0234 | 129.26K | 3.03K | $0.0430 | 0x0aa...70100 |
Mar 24 03:47 PM | Sell | $0.063331 | 0.0234 | 16.26M | 390.13K | $5.42 | 0x0aa...70100 |
Mar 24 02:47 PM | Buy | $0.063774 | 0.0250 | 16.26M | 397.90K | $6.14 | 0x53a...a288f |
Mar 24 01:48 PM | Buy | $0.067822 | 0.0234 | 496.45K | 11.73K | $0.3883 | 0x0f8...f3744 |
Mar 24 01:38 PM | Buy | $0.067817 | 0.0234 | 187.15K | 4.42K | $0.1463 | 0xd65...edd1c |
Mar 24 12:54 PM | Sell | $0.067739 | 0.0233 | 0.3245 | 0.027579 | $0.062512 | 0x165...d4767 |
Mar 24 12:54 PM | Buy | $0.067739 | 0.0233 | 5.55M | 129.47K | $4.30 | 0x165...d4767 |
Mar 24 12:53 PM | Sell | $0.067580 | 0.0228 | 864.46 | 19.73 | $0.036553 | 0x012...e2489 |
Mar 24 12:53 PM | Sell | $0.067580 | 0.0228 | 75.31K | 1.70K | $0.0571 | 0x012...e2489 |
Mar 24 12:45 PM | Sell | $0.067604 | 0.0228 | 64.82K | 1.48K | $0.0493 | 0xa9b...aa512 |
Mar 24 12:45 PM | Sell | $0.067606 | 0.0228 | 8.13M | 186.85K | $6.18 | 0xa9b...aa512 |
Mar 24 12:42 PM | Sell | $0.067864 | 0.0236 | 43.00K | 1.02K | $0.0338 | 0xc34...f3fd2 |
Mar 24 12:42 PM | Sell | $0.067861 | 0.0236 | 5.42M | 128.15K | $4.26 | 0xc34...f3fd2 |
Mar 24 12:38 PM | Sell | $0.067981 | 0.0242 | 6.65K | 160.71 | $0.025311 | 0xb24...d3d13 |
Mar 24 12:38 PM | Sell | $0.067981 | 0.0242 | 840.81K | 20.14K | $0.6710 | 0xb24...d3d13 |