ClawiAi

ClawiAi Price (CLAWIAI)

Date	Market	Type	Price (USD)	Price	CLAWIAI	2nd ASSET	Total	TXN
Apr 1 01:46 PM	CLAWIAI / WETH	Sell	$0.0₆3717	0.0₉1759 WETH	90.16M	0.0157 WETH	$33.51	0x9df...715a7
Apr 1 01:46 PM	CLAWIAI / WETH	Sell	$0.0₆3726	0.0₉1763 WETH	391.13K	0.0₄6825 WETH	$0.1457	0x9df...715a7
Apr 1 12:51 PM	CLAWIAI / WETH	Sell	$0.0₆3766	0.0₉1763 WETH	97.75M	0.0171 WETH	$36.81	0x78c...bbc26
Apr 1 12:51 PM	CLAWIAI / WETH	Sell	$0.0₆3775	0.0₉1768 WETH	31.69K	0.0₅5545 WETH	$0.0120	0x78c...bbc26
Apr 1 12:10 PM	CLAWIAI / WETH	Sell	$0.0₆3768	0.0₉1768 WETH	7.89M	0.0₂1382 WETH	$2.97	0x5a8...0fe64
Apr 1 12:10 PM	CLAWIAI / WETH	Sell	$0.0₆3769	0.0₉1768 WETH	29.80K	0.0₅5215 WETH	$0.0112	0x5a8...0fe64
Apr 1 07:18 AM	CLAWIAI / WETH	Sell	$0.0₆3796	0.0₉1768 WETH	7.45M	0.0₂1304 WETH	$2.83	0xe24...7a60c
Apr 1 07:18 AM	CLAWIAI / WETH	Sell	$0.0₆3797	0.0₉1768 WETH	676.47	0.0₆1184 WETH	$0.0₃2569	0xe24...7a60c
Apr 1 06:49 AM	CLAWIAI / WETH	Buy	$0.0₆3801	0.0₉1768 WETH	38.55M	0.0₂6881 WETH	$14.65	0xd17...2a765
Apr 1 06:49 AM	CLAWIAI / WETH	Sell	$0.0₆3797	0.0₉1766 WETH	169.12K	0.0₄2957 WETH	$0.0642	0xd17...2a765
Apr 1 05:20 AM	CLAWIAI / WETH	Sell	$0.0₆3741	0.0₉1766 WETH	36.58M	0.0₂6400 WETH	$13.69	0xbb9...a58b9
Apr 1 05:20 AM	CLAWIAI / WETH	Sell	$0.0₆3745	0.0₉1768 WETH	5.70M	0.0₃9969 WETH	$2.13	0xbb9...a58b9
Apr 1 04:57 AM	CLAWIAI / WETH	Sell	$0.0₆3730	0.0₉1768 WETH	1.42B	0.2540 WETH	$531.10	0x79c...4e9e5
Apr 1 04:57 AM	CLAWIAI / WETH	Sell	$0.0₆3875	0.0₉1837 WETH	45.98K	0.0₅8359 WETH	$0.0178	0x79c...4e9e5
Apr 1 04:27 AM	CLAWIAI / WETH	Sell	$0.0₆3871	0.0₉1837 WETH	11.49M	0.0₂2090 WETH	$4.45	0xf2b...53589
Apr 1 04:27 AM	CLAWIAI / WETH	Sell	$0.0₆3872	0.0₉1837 WETH	4.78	0.0₉8693 WETH	$0.0₅1851	0xf2b...53589
Apr 1 12:33 AM	CLAWIAI / WETH	Buy	$0.0₆3852	0.0₉1837 WETH	377.51M	0.0697 WETH	$145.40	0xf78...195c3
Apr 1 12:33 AM	CLAWIAI / WETH	Sell	$0.0₆3813	0.0₉1819 WETH	1.19K	0.0₆2151 WETH	$0.0₃4556	0xf78...195c3
Apr 1 12:28 AM	CLAWIAI / WETH	Buy	$0.0₆3816	0.0₉1819 WETH	253.72M	0.0464 WETH	$96.81	0xdff...6e001
Apr 1 12:28 AM	CLAWIAI / WETH	Sell	$0.0₆3790	0.0₉1806 WETH	298.75K	0.0₄5341 WETH	$0.1132	0xdff...6e001
Mar 31 11:34 PM	CLAWIAI / WETH	Sell	$0.0₆3795	0.0₉1806 WETH	73.17M	0.0131 WETH	$27.76	0x119...b9d03
Mar 31 11:34 PM	CLAWIAI / WETH	Sell	$0.0₆3802	0.0₉1810 WETH	1.52M	0.0₃2722 WETH	$0.5776	0x119...b9d03
Mar 31 10:15 PM	CLAWIAI / WETH	Sell	$0.0₆3799	0.0₉1810 WETH	379.79M	0.0684 WETH	$144.25	0x3f1...d7fb6
Mar 31 10:15 PM	CLAWIAI / WETH	Sell	$0.0₆3837	0.0₉1828 WETH	60.37K	0.0₄1093 WETH	$0.0232	0x3f1...d7fb6
Mar 31 08:11 PM	CLAWIAI / WETH	Sell	$0.0₆3843	0.0₉1828 WETH	15.09M	0.0₂2732 WETH	$5.80	0xf36...004cc
Mar 31 08:11 PM	CLAWIAI / WETH	Sell	$0.0₆3845	0.0₉1829 WETH	325.12	0.0₇5886 WETH	$0.0₃1250	0xf36...004cc
Mar 31 07:20 PM	CLAWIAI / WETH	Buy	$0.0₆3837	0.0₉1829 WETH	125.96M	0.0232 WETH	$48.33	0xa6e...510b8
Mar 31 07:20 PM	CLAWIAI / WETH	Sell	$0.0₆3824	0.0₉1823 WETH	81.28K	0.0₄1467 WETH	$0.0311	0xa6e...510b8
Mar 31 02:18 PM	CLAWIAI / WETH	Sell	$0.0₆3797	0.0₉1823 WETH	20.00M	0.0₂3610 WETH	$7.59	0x347...078e4
Mar 31 02:18 PM	CLAWIAI / WETH	Sell	$0.0₆3799	0.0₉1824 WETH	320.00K	0.0₄5777 WETH	$0.1215	0x347...078e4
Mar 31 08:05 AM	CLAWIAI / WETH	Sell	$0.0₆3745	0.0₉1824 WETH	80.00M	0.0145 WETH	$29.96	0x65f...93a04
Mar 31 08:05 AM	CLAWIAI / WETH	Sell	$0.0₆3753	0.0₉1828 WETH	327.00	0.0₇5916 WETH	$0.0₃1228	0x65f...93a04
Mar 31 01:28 AM	CLAWIAI / WETH	Buy	$0.0₆3757	0.0₉1828 WETH	105.03M	0.0194 WETH	$39.46	0xc0a...0dca8
Mar 31 01:28 AM	CLAWIAI / WETH	Sell	$0.0₆3746	0.0₉1823 WETH	81.75K	0.0₄1475 WETH	$0.0306	0xc0a...0dca8
Mar 30 11:29 PM	CLAWIAI / WETH	Sell	$0.0₆3688	0.0₉1823 WETH	20.43M	0.0₂3688 WETH	$7.54	0xbeb...5aca3
Mar 30 11:29 PM	CLAWIAI / WETH	Sell	$0.0₆3690	0.0₉1824 WETH	2.88K	0.0₆5195 WETH	$0.0₂1062	0xbeb...5aca3
Mar 30 05:47 PM	CLAWIAI / WETH	Sell	$0.0₆3731	0.0₉1824 WETH	719.47K	0.0₃1299 WETH	$0.2684	0xa06...073ff
Mar 30 05:47 PM	CLAWIAI / WETH	Sell	$0.0₆3731	0.0₉1824 WETH	0.0₅8370	0.0₁₄1510 WETH	$0.0₁₁3123	0xa06...073ff
Mar 30 05:38 PM	CLAWIAI / WETH	Buy	$0.0₆3721	0.0₉1824 WETH	81.40M	0.0150 WETH	$30.29	0x1f1...9f171
Mar 30 05:38 PM	CLAWIAI / WETH	Sell	$0.0₆3713	0.0₉1820 WETH	0.0₂2093	0.0₁₂3769 WETH	$0.0₉7769	0x1f1...9f171
Mar 30 04:27 PM	CLAWIAI / WETH	Buy	$0.0₆3755	0.0₉1820 WETH	1.08M	0.0₃1991 WETH	$0.4067	0x8df...c23d6
Mar 30 04:27 PM	CLAWIAI / WETH	Sell	$0.0₆3755	0.0₉1820 WETH	0.5231	0.0₁₀9421 WETH	$0.0₆1965	0x8df...c23d6
Mar 30 07:17 AM	CLAWIAI / WETH	Buy	$0.0₆3722	0.0₉1820 WETH	53.82M	0.0₂9882 WETH	$20.03	0x5c6...aea60
Mar 30 07:17 AM	CLAWIAI / WETH	Sell	$0.0₆3716	0.0₉1817 WETH	130.78	0.0₇2352 WETH	$0.0₄4860	0x5c6...aea60
Mar 30 06:31 AM	CLAWIAI / WETH	Buy	$0.0₆3714	0.0₉1817 WETH	1.02B	0.1843 WETH	$378.21	0x365...599bb
Mar 30 06:31 AM	CLAWIAI / WETH	Sell	$0.0₆3614	0.0₉1768 WETH	32.70K	0.0₅5721 WETH	$0.0118	0x365...599bb
Mar 29 05:14 PM	CLAWIAI / WETH	Sell	$0.0₆3526	0.0₉1768 WETH	8.17M	0.0₂1431 WETH	$2.88	0x301...f2bb5
Mar 29 05:14 PM	CLAWIAI / WETH	Sell	$0.0₆3527	0.0₉1768 WETH	8.35	0.0₈1463 WETH	$0.0₅2946	0x301...f2bb5
Mar 28 11:08 AM	CLAWIAI / WETH	Buy	$0.0₆3531	0.0₉1768 WETH	5.54M	0.0₃9893 WETH	$1.96	0xee1...8d8d1
Mar 28 11:08 AM	CLAWIAI / WETH	Sell	$0.0₆3530	0.0₉1768 WETH	2.09K	0.0₆3655 WETH	$0.0₃7372	0xee1...8d8d1
Mar 28 10:53 AM	CLAWIAI / WETH	Buy	$0.0₆3524	0.0₉1768 WETH	55.80M	0.0₂9957 WETH	$19.66	0x36e...7c31b
Mar 28 10:53 AM	CLAWIAI / WETH	Sell	$0.0₆3519	0.0₉1765 WETH	522.15K	0.0₄9124 WETH	$0.1837	0x36e...7c31b
Mar 28 10:12 AM	CLAWIAI / WETH	Sell	$0.0₆3534	0.0₉1765 WETH	125.77M	0.0220 WETH	$44.44	0xeaf...064a1
Mar 28 10:12 AM	CLAWIAI / WETH	Sell	$0.0₆3546	0.0₉1771 WETH	4.77M	0.0₃8360 WETH	$1.69	0xeaf...064a1
Mar 28 10:12 AM	CLAWIAI / ETH	Sell	$0.0₆4062	0.0₉2030 ETH	10.18M	0.0₂1802 ETH	$4.14	0xeaf...064a1
Mar 27 05:15 PM	CLAWIAI / WETH	Sell	$0.0₆3529	0.0₉1772 WETH	1.19B	0.2123 WETH	$420.65	0xcf7...a7a14
Mar 27 05:15 PM	CLAWIAI / WETH	Sell	$0.0₆3643	0.0₉1829 WETH	53.74K	0.0₅9727 WETH	$0.0196	0xcf7...a7a14
Mar 27 10:17 AM	CLAWIAI / ETH	Sell	$0.0₆4253	0.0₉2085 ETH	4.06M	0.0₃7311 ETH	$1.73	0x4b3...c5c55
Mar 27 09:46 AM	CLAWIAI / WETH	Sell	$0.0₆3736	0.0₉1829 WETH	13.33M	0.0₂2413 WETH	$4.98	0x78b...94291
Mar 27 09:46 AM	CLAWIAI / WETH	Sell	$0.0₆3737	0.0₉1829 WETH	109.57K	0.0₄1984 WETH	$0.0409	0x78b...94291
Mar 27 07:48 AM	CLAWIAI / WETH	Sell	$0.0₆3783	0.0₉1829 WETH	27.25M	0.0₂4935 WETH	$10.31	0x495...38222
Mar 27 07:48 AM	CLAWIAI / WETH	Sell	$0.0₆3786	0.0₉1831 WETH	145.71K	0.0₄2641 WETH	$0.0552	0x495...38222
Mar 27 01:02 AM	CLAWIAI / WETH	Sell	$0.0₆3780	0.0₉1831 WETH	36.33M	0.0₂6586 WETH	$13.73	0x437...3f41a
Mar 27 01:02 AM	CLAWIAI / WETH	Sell	$0.0₆3784	0.0₉1832 WETH	100.24K	0.0₄1819 WETH	$0.0379	0x437...3f41a
Mar 26 10:23 PM	CLAWIAI / WETH	Sell	$0.0₆3789	0.0₉1832 WETH	25.00M	0.0₂4536 WETH	$9.47	0x901...856d4
Mar 26 10:23 PM	CLAWIAI / WETH	Sell	$0.0₆3791	0.0₉1834 WETH	60.66K	0.0₄1101 WETH	$0.0230	0x901...856d4
Mar 26 11:40 AM	CLAWIAI / WETH	Sell	$0.0₆3800	0.0₉1834 WETH	15.11M	0.0₂2743 WETH	$5.74	0x032...ef093
Mar 26 11:40 AM	CLAWIAI / WETH	Sell	$0.0₆3802	0.0₉1834 WETH	58.87K	0.0₄1069 WETH	$0.0224	0x032...ef093
Mar 26 11:40 AM	CLAWIAI / WETH	Sell	$0.0₆3802	0.0₉1834 WETH	14.69M	0.0₂2667 WETH	$5.58	0x1ea...57158
Mar 26 11:40 AM	CLAWIAI / WETH	Sell	$0.0₆3804	0.0₉1835 WETH	31.85K	0.0₅5786 WETH	$0.0121	0x1ea...57158
Mar 26 11:40 AM	CLAWIAI / ETH	Sell	$0.0₆4362	0.0₉2107 ETH	2.10M	0.0₃3812 ETH	$0.9150	0x1ea...57158
Mar 26 05:47 AM	CLAWIAI / WETH	Sell	$0.0₆3903	0.0₉1835 WETH	7.78M	0.0₂1414 WETH	$3.04	0x8a0...c474e
Mar 26 05:47 AM	CLAWIAI / WETH	Sell	$0.0₆3903	0.0₉1836 WETH	180.02K	0.0₄3271 WETH	$0.0703	0x8a0...c474e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CLAWIAI/WETH		1mo	$0.0₆3726	26	$1.06K	-	-	-3.06%	$37.25K

What is the price of ClawiAi (CLAWIAI)?

The current price for ClawiAi (CLAWIAI) on the Base chain is $0.0₆3721. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ClawiAi (CLAWIAI)?

The Fully Diluted Valuation (FDV) of ClawiAi (CLAWIAI) is $37.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ClawiAi (CLAWIAI)?

You can buy ClawiAi on decentralized exchanges (DEXes) on the Base chain. Check the ClawiAi Liquidity pools to see all available CLAWIAI trading pairs and choose the pool with the best liquidity.

What is ClawiAi (CLAWIAI) liquidity?

The total liquidity for ClawiAi (CLAWIAI) across all pools on Base is $28.12K. Liquidity is spread across pools, providing traders with multiple options for swapping CLAWIAI.

What is CLAWIAI, ClawiAi?

ClawiAi (CLAWIAI) is a cryptocurrency token deployed on the Base blockchain. The current value of CLAWIAI is $0.0₆3721. Visit the Description tab for more details about this project.

How to trade CLAWIAI?

You can buy or sell CLAWIAI on the Base chain through any of available CLAWIAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ClawiAi

ClawiAi (CLAWIAI) is a cryptocurrency token on the Base blockchain. The current price is $0.063721 with a fully diluted valuation of $37.21K.

CLAWIAI/WETH on Uniswap V4

ClawiAi (CLAWIAI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ClawiAi

About ClawiAi