ClawiAi (CLAWIAI)
The live ClawiAi price today is $0.067791, with a 24-hour trading volume of $121.69K. CLAWIAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067791
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.99K
- 24h Volume
- $121.69K
- 24h Transactions
- 979
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
CLAWIAI/WETH on Uniswap V4ETH/CLAWIAI on Uniswap V4Frequently Asked Questions
What is the current price of ClawiAi (CLAWIAI)?
The live ClawiAi price today is $0.067791 USD on Base.
Where can I buy CLAWIAI?
You can buy ClawiAi on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of CLAWIAI?
The fully diluted valuation (FDV) of ClawiAi is No data USD.
Recent Transactions
- : 7.703391268308966e+25 CLAWIAI for -28884266848763864 WETH
- : -1.1133609782142684e+24 CLAWIAI for 408553408068368 WETH
- : -2.7834024455356708e+26 CLAWIAI for 102686656415801520 WETH
- : -1134523887 CLAWIAI for 0 WETH
- : 2.6240615850279127e+23 CLAWIAI for -99301397205589 WETH
- : -283630971734 CLAWIAI for 105 WETH
- : 2.6122120134738845e+25 CLAWIAI for -9880239520958084 WETH
- : -70907742933459 CLAWIAI for 26272 WETH
- : 6.318864329157752e+23 CLAWIAI for -238876092036249 WETH
- : -17726935733364776 CLAWIAI for 6567988 WETH
ClawiAi
ClawiAi Price (CLAWIAI)
| Date | Market | Type | Price (USD) | Price | CLAWIAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:11 PM | CLAWIAI / WETH | Buy | $0.067791 | 0.093718 WETH | 77.03M | 0.0289 WETH | $60.01 | 0xac3...d6804 |
Feb 14 12:11 PM | CLAWIAI / WETH | Sell | $0.067768 | 0.093707 WETH | 1.11M | 0.034086 WETH | $0.8648 | 0xac3...d6804 |
Feb 14 12:03 PM | CLAWIAI / WETH | Sell | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0x287...635da |
Feb 14 12:03 PM | CLAWIAI / WETH | Sell | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0x287...635da |
Feb 14 11:40 AM | CLAWIAI / WETH | Buy | $0.067858 | 0.093747 WETH | 262.41K | 0.049931 WETH | $0.2062 | 0x1f9...c665b |
Feb 14 11:40 AM | CLAWIAI / WETH | Sell | $0.067858 | 0.093747 WETH | 0.062837 | 0.0151050 WETH | $0.0122229 | 0x1f9...c665b |
Feb 14 11:33 AM | CLAWIAI / WETH | Buy | $0.067859 | 0.093747 WETH | 26.12M | 0.029881 WETH | $20.53 | 0xeaf...71b19 |
Feb 14 11:33 AM | CLAWIAI / WETH | Sell | $0.067851 | 0.093743 WETH | 0.047091 | 0.0132628 WETH | $0.0105567 | 0xeaf...71b19 |
Feb 14 11:18 AM | CLAWIAI / WETH | Buy | $0.067817 | 0.093743 WETH | 631.89K | 0.032389 WETH | $0.4939 | 0xbbf...8da5e |
Feb 14 11:18 AM | CLAWIAI / WETH | Sell | $0.067817 | 0.093743 WETH | 0.0177 | 0.0116568 WETH | $0.071386 | 0xbbf...8da5e |
Feb 14 10:57 AM | CLAWIAI / WETH | Buy | $0.067769 | 0.093743 WETH | 7.92M | 0.022995 WETH | $6.15 | 0x0a7...a3a66 |
Feb 14 10:57 AM | CLAWIAI / WETH | Sell | $0.067767 | 0.093742 WETH | 4.43 | 0.081642 WETH | $0.053442 | 0x0a7...a3a66 |
Feb 14 10:52 AM | CLAWIAI / WETH | Buy | $0.067765 | 0.093742 WETH | 157.58M | 0.0594 WETH | $122.36 | 0xe96...c0899 |
Feb 14 10:52 AM | CLAWIAI / WETH | Sell | $0.067718 | 0.093719 WETH | 1.11K | 0.064079 WETH | $0.038551 | 0xe96...c0899 |
Feb 14 10:52 AM | CLAWIAI / WETH | Buy | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0xa9b...c9ea0 |
Feb 14 10:52 AM | CLAWIAI / WETH | Sell | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0xa9b...c9ea0 |
Feb 14 10:51 AM | CLAWIAI / ETH | Sell | $0.068971 | 0.094324 ETH | 6.44M | 0.022424 ETH | $5.78 | 0x48a...0a228 |
Feb 14 10:51 AM | CLAWIAI / WETH | Sell | $0.067717 | 0.093718 WETH | 69.23M | 0.0255 WETH | $53.42 | 0x48a...0a228 |
Feb 14 10:51 AM | CLAWIAI / WETH | Sell | $0.067737 | 0.093728 WETH | 12.70K | 0.054687 WETH | $0.029827 | 0x48a...0a228 |
Feb 14 10:51 AM | CLAWIAI / WETH | Buy | $0.067738 | 0.093728 WETH | 17.02M | 0.026408 WETH | $13.17 | 0x476...959e1 |
Feb 14 10:51 AM | CLAWIAI / WETH | Sell | $0.067732 | 0.093726 WETH | 3.18M | 0.021171 WETH | $2.45 | 0x476...959e1 |
Feb 14 10:50 AM | CLAWIAI / WETH | Sell | $0.067729 | 0.093726 WETH | 792.98M | 0.2970 WETH | $612.84 | 0x791...db266 |
Feb 14 10:50 AM | CLAWIAI / WETH | Sell | $0.067969 | 0.093842 WETH | 778.48K | 0.032961 WETH | $0.6203 | 0x791...db266 |
Feb 14 10:50 AM | CLAWIAI / WETH | Sell | $0.067969 | 0.093842 WETH | 194.62M | 0.0743 WETH | $155.09 | 0x71b...bba29 |
Feb 14 10:50 AM | CLAWIAI / WETH | Sell | $0.068030 | 0.093871 WETH | 0.042117 | 0.0148110 WETH | $0.0101700 | 0x71b...bba29 |
Feb 14 10:48 AM | CLAWIAI / WETH | Buy | $0.068030 | 0.093871 WETH | 506.17K | 0.031980 WETH | $0.4064 | 0x513...1fc94 |
Feb 14 10:48 AM | CLAWIAI / WETH | Sell | $0.068030 | 0.093871 WETH | 0.025292 | 0.0112028 WETH | $0.084249 | 0x513...1fc94 |
Feb 14 10:48 AM | CLAWIAI / WETH | Buy | $0.068030 | 0.093871 WETH | 32.44M | 0.0127 WETH | $26.05 | 0x5b6...75e10 |
Feb 14 10:48 AM | CLAWIAI / WETH | Sell | $0.068020 | 0.093866 WETH | 1.32 | 0.095063 WETH | $0.051061 | 0x5b6...75e10 |
Feb 14 10:46 AM | CLAWIAI / WETH | Buy | $0.068024 | 0.093866 WETH | 32.96M | 0.0129 WETH | $26.45 | 0x328...dfd89 |
Feb 14 10:46 AM | CLAWIAI / WETH | Sell | $0.068014 | 0.093861 WETH | 330.69 | 0.061264 WETH | $0.032650 | 0x328...dfd89 |
Feb 14 10:39 AM | CLAWIAI / WETH | Buy | $0.068017 | 0.093861 WETH | 28.22M | 0.0110 WETH | $22.62 | 0x8b3...804ab |
Feb 14 10:39 AM | CLAWIAI / WETH | Sell | $0.068008 | 0.093857 WETH | 82.67K | 0.043157 WETH | $0.0662 | 0x8b3...804ab |
Feb 14 10:38 AM | CLAWIAI / WETH | Sell | $0.068009 | 0.093857 WETH | 20.67M | 0.027894 WETH | $16.55 | 0x248...128e6 |
Feb 14 10:38 AM | CLAWIAI / WETH | Sell | $0.068015 | 0.093860 WETH | 294.34 | 0.061125 WETH | $0.032360 | 0x248...128e6 |
Feb 14 10:34 AM | CLAWIAI / WETH | Buy | $0.068008 | 0.093860 WETH | 335.20K | 0.031307 WETH | $0.2684 | 0x9c4...686d4 |
Feb 14 10:34 AM | CLAWIAI / WETH | Sell | $0.068007 | 0.093860 WETH | 73.58K | 0.042812 WETH | $0.0589 | 0x9c4...686d4 |
Feb 14 10:29 AM | CLAWIAI / WETH | Sell | $0.068003 | 0.093860 WETH | 18.40M | 0.027032 WETH | $14.72 | 0xfe8...38afc |
Feb 14 10:29 AM | CLAWIAI / WETH | Sell | $0.068008 | 0.093863 WETH | 0.022968 | 0.0111135 WETH | $0.082377 | 0xfe8...38afc |
Feb 14 10:29 AM | CLAWIAI / ETH | Sell | $0.069180 | 0.094431 ETH | 3.25M | 0.021245 ETH | $2.98 | 0xfe8...38afc |
Feb 14 10:27 AM | CLAWIAI / ETH | Buy | $0.069295 | 0.094487 ETH | 11.98K | 0.056250 ETH | $0.0111 | 0x34c...82491 |
Feb 14 10:27 AM | CLAWIAI / ETH | Buy | $0.069295 | 0.094486 ETH | 11.98K | 0.056250 ETH | $0.0111 | 0x54b...fc767 |
Feb 14 10:27 AM | CLAWIAI / WETH | Buy | $0.068009 | 0.093863 WETH | 61.12K | 0.042385 WETH | $0.0489 | 0x528...766f4 |
Feb 14 10:27 AM | CLAWIAI / WETH | Sell | $0.068009 | 0.093863 WETH | 0.7419 | 0.092837 WETH | $0.065942 | 0x528...766f4 |
Feb 14 10:26 AM | CLAWIAI / WETH | Buy | $0.068011 | 0.093863 WETH | 66.69K | 0.042602 WETH | $0.0534 | 0xd67...7bdd7 |
Feb 14 10:26 AM | CLAWIAI / WETH | Sell | $0.068011 | 0.093863 WETH | 185.46 | 0.077092 WETH | $0.031486 | 0xd67...7bdd7 |
Feb 14 10:25 AM | CLAWIAI / WETH | Buy | $0.068010 | 0.093863 WETH | 102.19K | 0.043987 WETH | $0.0819 | 0x7aa...36dd7 |
Feb 14 10:25 AM | CLAWIAI / WETH | Sell | $0.068010 | 0.093863 WETH | 46.37K | 0.041773 WETH | $0.0371 | 0x7aa...36dd7 |
Feb 14 10:22 AM | CLAWIAI / WETH | Buy | $0.068006 | 0.093863 WETH | 254.91M | 0.0990 WETH | $204.08 | 0x88b...6f6c5 |
Feb 14 10:22 AM | CLAWIAI / WETH | Sell | $0.067927 | 0.093824 WETH | 11.59M | 0.024389 WETH | $9.19 | 0x88b...6f6c5 |
Feb 14 10:21 AM | CLAWIAI / ETH | Sell | $0.069301 | 0.094486 ETH | 23.66M | 0.029564 ETH | $22.01 | 0xb4e...e998b |
Feb 14 10:21 AM | CLAWIAI / WETH | Sell | $0.067932 | 0.093826 WETH | 2.90B | 1.16 WETH | $2.30K | 0xb4e...e998b |
Feb 14 10:21 AM | CLAWIAI / WETH | Sell | $0.068906 | 0.094296 WETH | 0.061495 | 0.0166300 WETH | $0.0121331 | 0xb4e...e998b |
Feb 14 10:19 AM | CLAWIAI / WETH | Buy | $0.068909 | 0.094296 WETH | 309.81K | 0.031345 WETH | $0.2760 | 0xf88...e2ed4 |
Feb 14 10:19 AM | CLAWIAI / WETH | Sell | $0.068909 | 0.094296 WETH | 0.043736 | 0.0131589 WETH | $0.0103329 | 0xf88...e2ed4 |
Feb 14 10:14 AM | CLAWIAI / WETH | Buy | $0.068912 | 0.094296 WETH | 3.43M | 0.021490 WETH | $3.06 | 0x2f5...e582d |
Feb 14 10:14 AM | CLAWIAI / WETH | Sell | $0.068911 | 0.094295 WETH | 0.029340 | 0.0113971 WETH | $0.088323 | 0x2f5...e582d |
Feb 14 10:14 AM | CLAWIAI / WETH | Buy | $0.068913 | 0.094295 WETH | 8.94M | 0.023880 WETH | $7.97 | 0x1f5...c71d3 |
Feb 14 10:14 AM | CLAWIAI / WETH | Sell | $0.068910 | 0.094293 WETH | 2.33 | 0.099924 WETH | $0.052081 | 0x1f5...c71d3 |
Feb 14 10:13 AM | CLAWIAI / WETH | Buy | $0.068908 | 0.094293 WETH | 11.41M | 0.024947 WETH | $10.16 | 0xcd2...44651 |
Feb 14 10:13 AM | CLAWIAI / WETH | Sell | $0.068904 | 0.094291 WETH | 583.73 | 0.062480 WETH | $0.035198 | 0xcd2...44651 |
Feb 14 10:13 AM | CLAWIAI / WETH | Buy | $0.068903 | 0.094291 WETH | 41.71M | 0.0181 WETH | $37.13 | 0xdae...b93b4 |
Feb 14 10:13 AM | CLAWIAI / WETH | Sell | $0.068888 | 0.094284 WETH | 145.93K | 0.046189 WETH | $0.1297 | 0xdae...b93b4 |
Feb 14 10:12 AM | CLAWIAI / ETH | Sell | $0.051021 | 0.094924 ETH | 1.92M | 0.038174 ETH | $1.96 | 0x3a8...3caee |
Feb 14 10:12 AM | CLAWIAI / WETH | Sell | $0.068888 | 0.094284 WETH | 36.46M | 0.0155 WETH | $32.40 | 0x3a8...3caee |
Feb 14 10:12 AM | CLAWIAI / WETH | Sell | $0.068901 | 0.094290 WETH | 22.74K | 0.059657 WETH | $0.0202 | 0x3a8...3caee |
Feb 14 10:10 AM | CLAWIAI / WETH | Sell | $0.068901 | 0.094290 WETH | 5.28M | 0.022241 WETH | $4.70 | 0xdd7...a1c73 |
Feb 14 10:10 AM | CLAWIAI / WETH | Sell | $0.068903 | 0.094291 WETH | 408.68K | 0.031737 WETH | $0.3638 | 0xdd7...a1c73 |
Feb 14 10:09 AM | CLAWIAI / WETH | Sell | $0.068901 | 0.094291 WETH | 91.29M | 0.0389 WETH | $81.26 | 0xb2f...ea1e4 |
Feb 14 10:09 AM | CLAWIAI / WETH | Sell | $0.068935 | 0.094308 WETH | 10.87M | 0.024639 WETH | $9.72 | 0xb2f...ea1e4 |
Feb 14 10:08 AM | CLAWIAI / ETH | Sell | $0.051031 | 0.094962 ETH | 22.20M | 0.029919 ETH | $22.87 | 0x243...0cae7 |
Feb 14 10:08 AM | CLAWIAI / WETH | Sell | $0.068937 | 0.094309 WETH | 2.72B | 1.23 WETH | $2.43K | 0x243...0cae7 |
Feb 14 10:08 AM | CLAWIAI / WETH | Sell | $0.051003 | 0.094836 WETH | 415.98 | 0.061992 WETH | $0.034172 | 0x243...0cae7 |
Feb 14 10:02 AM | CLAWIAI / WETH | Buy | $0.051003 | 0.094836 WETH | 60.15M | 0.0293 WETH | $60.30 | 0xe6b...e992c |
Feb 14 10:02 AM | CLAWIAI / WETH | Sell | $0.069998 | 0.094823 WETH | 104.00K | 0.044966 WETH | $0.1040 | 0xe6b...e992c |
Feb 14 09:57 AM | CLAWIAI / WETH | Sell | $0.051003 | 0.094823 WETH | 25.46M | 0.0122 WETH | $25.52 | 0xc59...2227a |
Feb 14 09:57 AM | CLAWIAI / WETH | Sell | $0.051004 | 0.094829 WETH | 537.29K | 0.032569 WETH | $0.5392 | 0xc59...2227a |
Feb 14 09:55 AM | CLAWIAI / WETH | Sell | $0.051004 | 0.094829 WETH | 134.32M | 0.0644 WETH | $134.76 | 0x1f0...55428 |
Feb 14 09:55 AM | CLAWIAI / WETH | Sell | $0.051010 | 0.094857 WETH | 1.08K | 0.065194 WETH | $0.021091 | 0x1f0...55428 |
Feb 14 09:55 AM | CLAWIAI / WETH | Buy | $0.051010 | 0.094857 WETH | 1.31B | 0.6245 WETH | $1.32K | 0x3ce...9b901 |
Feb 14 09:55 AM | CLAWIAI / WETH | Sell | $0.069533 | 0.094588 WETH | 270.05K | 0.031227 WETH | $0.2574 | 0x3ce...9b901 |
Feb 14 09:54 AM | CLAWIAI / WETH | Sell | $0.069534 | 0.094588 WETH | 67.51M | 0.0307 WETH | $64.36 | 0xc04...16ab1 |
Feb 14 09:54 AM | CLAWIAI / WETH | Sell | $0.069562 | 0.094601 WETH | 5.51K | 0.052509 WETH | $0.025267 | 0xc04...16ab1 |
Feb 14 09:53 AM | CLAWIAI / WETH | Buy | $0.069563 | 0.094601 WETH | 12.76M | 0.025929 WETH | $12.20 | 0x70e...58546 |
Feb 14 09:53 AM | CLAWIAI / WETH | Sell | $0.069558 | 0.094598 WETH | 1.38M | 0.036269 WETH | $1.32 | 0x70e...58546 |
Feb 14 09:51 AM | CLAWIAI / WETH | Sell | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0xba3...258db |
Feb 14 09:51 AM | CLAWIAI / WETH | Sell | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0xba3...258db |
Feb 14 09:48 AM | CLAWIAI / WETH | Sell | $0.069707 | 0.094667 WETH | 360.00M | 0.1676 WETH | $349.45 | 0xc49...28bb3 |
Feb 14 09:48 AM | CLAWIAI / WETH | Sell | $0.069859 | 0.094740 WETH | 506.06K | 0.032375 WETH | $0.4989 | 0xc49...28bb3 |
Feb 14 09:45 AM | CLAWIAI / ETH | Sell | $0.051133 | 0.095439 ETH | 4.64M | 0.022193 ETH | $5.25 | 0xf03...04a1f |
Feb 14 09:45 AM | CLAWIAI / WETH | Sell | $0.069866 | 0.094740 WETH | 126.41M | 0.0595 WETH | $124.72 | 0x507...fd5e2 |
Feb 14 09:45 AM | CLAWIAI / WETH | Sell | $0.069920 | 0.094766 WETH | 100.29K | 0.044732 WETH | $0.0995 | 0x507...fd5e2 |
Feb 14 09:42 AM | CLAWIAI / WETH | Sell | $0.069911 | 0.094766 WETH | 24.87M | 0.0117 WETH | $24.65 | 0xd00...94a7f |
Feb 14 09:42 AM | CLAWIAI / WETH | Sell | $0.069922 | 0.094771 WETH | 199.32K | 0.049414 WETH | $0.1978 | 0xd00...94a7f |
Feb 14 09:42 AM | CLAWIAI / ETH | Sell | $0.051154 | 0.095548 ETH | 3.52M | 0.021692 ETH | $4.06 | 0xec4...4f18b |
Feb 14 09:42 AM | CLAWIAI / WETH | Sell | $0.069921 | 0.094771 WETH | 43.35M | 0.0205 WETH | $43.01 | 0xec4...4f18b |
Feb 14 09:42 AM | CLAWIAI / WETH | Sell | $0.069940 | 0.094780 WETH | 6.48M | 0.023068 WETH | $6.44 | 0xec4...4f18b |
Feb 14 09:39 AM | CLAWIAI / WETH | Sell | $0.069943 | 0.094781 WETH | 1.62B | 0.7949 WETH | $1.61K | 0xa89...6c3fb |
Feb 14 09:39 AM | CLAWIAI / WETH | Sell | $0.051069 | 0.095136 WETH | 13.91K | 0.057071 WETH | $0.0149 | 0xa89...6c3fb |
Feb 14 09:34 AM | CLAWIAI / WETH | Buy | $0.051067 | 0.095136 WETH | 1.84M | 0.039540 WETH | $1.96 | 0x523...53016 |