CLAWIAI/WETH Pool
The live CLAWIAI/WETH price today is $0.063726, with a 24-hour trading volume of $1.11K. This pair has changed -2.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063726
- 24h Volume
- $1.11K
- 24h Buy Volume
- $306.14
- 24h Sell Volume
- $807.72
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 4
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- -1.12%
- 24 Hours
- -2.91%
Tokens in this pool
ClawiAi (CLAWIAI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -9.015633016424903e+25 CLAWIAI for 15712353517763148 WETH
- : -3.911282727015811e+23 CLAWIAI for 68246761619950 WETH
- : -9.775037362842462e+25 CLAWIAI for 17078243850568644 WETH
- : -3.169454697066368e+22 CLAWIAI for 5544587251680 WETH
- : -7.893834036770426e+24 CLAWIAI for 1381077586796286 WETH
- : -2.9802705895493848e+22 CLAWIAI for 5214722282672 WETH
- : -7.45e+24 CLAWIAI for 1303690866295852 WETH
- : -676473873461906800000 CLAWIAI for 118389196765 WETH
- : 3.855143317240027e+25 CLAWIAI for -6880311258918288 WETH
- : -1.691184683654767e+23 CLAWIAI for 29566971988743 WETH
CLAWIAI / WETH
CLAWIAI/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | CLAWIAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:46 PM | Sell | $0.063717 | 0.091759 | 90.16M | 0.0157 | $33.51 | 0x9df...715a7 |
Apr 1 01:46 PM | Sell | $0.063726 | 0.091763 | 391.13K | 0.046825 | $0.1457 | 0x9df...715a7 |
Apr 1 12:51 PM | Sell | $0.063766 | 0.091763 | 97.75M | 0.0171 | $36.81 | 0x78c...bbc26 |
Apr 1 12:51 PM | Sell | $0.063775 | 0.091768 | 31.69K | 0.055545 | $0.0120 | 0x78c...bbc26 |
Apr 1 12:10 PM | Sell | $0.063768 | 0.091768 | 7.89M | 0.021382 | $2.97 | 0x5a8...0fe64 |
Apr 1 12:10 PM | Sell | $0.063769 | 0.091768 | 29.80K | 0.055215 | $0.0112 | 0x5a8...0fe64 |
Apr 1 07:18 AM | Sell | $0.063796 | 0.091768 | 7.45M | 0.021304 | $2.83 | 0xe24...7a60c |
Apr 1 07:18 AM | Sell | $0.063797 | 0.091768 | 676.47 | 0.061184 | $0.032569 | 0xe24...7a60c |
Apr 1 06:49 AM | Buy | $0.063801 | 0.091768 | 38.55M | 0.026881 | $14.65 | 0xd17...2a765 |
Apr 1 06:49 AM | Sell | $0.063797 | 0.091766 | 169.12K | 0.042957 | $0.0642 | 0xd17...2a765 |
Apr 1 05:20 AM | Sell | $0.063741 | 0.091766 | 36.58M | 0.026400 | $13.69 | 0xbb9...a58b9 |
Apr 1 05:20 AM | Sell | $0.063745 | 0.091768 | 5.70M | 0.039969 | $2.13 | 0xbb9...a58b9 |
Apr 1 04:57 AM | Sell | $0.063730 | 0.091768 | 1.42B | 0.2540 | $531.10 | 0x79c...4e9e5 |
Apr 1 04:57 AM | Sell | $0.063875 | 0.091837 | 45.98K | 0.058359 | $0.0178 | 0x79c...4e9e5 |
Apr 1 04:27 AM | Sell | $0.063871 | 0.091837 | 11.49M | 0.022090 | $4.45 | 0xf2b...53589 |
Apr 1 04:27 AM | Sell | $0.063872 | 0.091837 | 4.78 | 0.098693 | $0.051851 | 0xf2b...53589 |
Apr 1 12:33 AM | Buy | $0.063852 | 0.091837 | 377.51M | 0.0697 | $145.40 | 0xf78...195c3 |
Apr 1 12:33 AM | Sell | $0.063813 | 0.091819 | 1.19K | 0.062151 | $0.034556 | 0xf78...195c3 |
Apr 1 12:28 AM | Buy | $0.063816 | 0.091819 | 253.72M | 0.0464 | $96.81 | 0xdff...6e001 |
Apr 1 12:28 AM | Sell | $0.063790 | 0.091806 | 298.75K | 0.045341 | $0.1132 | 0xdff...6e001 |
Mar 31 11:34 PM | Sell | $0.063795 | 0.091806 | 73.17M | 0.0131 | $27.76 | 0x119...b9d03 |
Mar 31 11:34 PM | Sell | $0.063802 | 0.091810 | 1.52M | 0.032722 | $0.5776 | 0x119...b9d03 |
Mar 31 10:15 PM | Sell | $0.063799 | 0.091810 | 379.79M | 0.0684 | $144.25 | 0x3f1...d7fb6 |
Mar 31 10:15 PM | Sell | $0.063837 | 0.091828 | 60.37K | 0.041093 | $0.0232 | 0x3f1...d7fb6 |
Mar 31 08:11 PM | Sell | $0.063843 | 0.091828 | 15.09M | 0.022732 | $5.80 | 0xf36...004cc |
Mar 31 08:11 PM | Sell | $0.063845 | 0.091829 | 325.12 | 0.075886 | $0.031250 | 0xf36...004cc |
Mar 31 07:20 PM | Buy | $0.063837 | 0.091829 | 125.96M | 0.0232 | $48.33 | 0xa6e...510b8 |
Mar 31 07:20 PM | Sell | $0.063824 | 0.091823 | 81.28K | 0.041467 | $0.0311 | 0xa6e...510b8 |
Mar 31 02:18 PM | Sell | $0.063797 | 0.091823 | 20.00M | 0.023610 | $7.59 | 0x347...078e4 |
Mar 31 02:18 PM | Sell | $0.063799 | 0.091824 | 320.00K | 0.045777 | $0.1215 | 0x347...078e4 |
Mar 31 08:05 AM | Sell | $0.063745 | 0.091824 | 80.00M | 0.0145 | $29.96 | 0x65f...93a04 |
Mar 31 08:05 AM | Sell | $0.063753 | 0.091828 | 327.00 | 0.075916 | $0.031228 | 0x65f...93a04 |
Mar 31 01:28 AM | Buy | $0.063757 | 0.091828 | 105.03M | 0.0194 | $39.46 | 0xc0a...0dca8 |
Mar 31 01:28 AM | Sell | $0.063746 | 0.091823 | 81.75K | 0.041475 | $0.0306 | 0xc0a...0dca8 |
Mar 30 11:29 PM | Sell | $0.063688 | 0.091823 | 20.43M | 0.023688 | $7.54 | 0xbeb...5aca3 |
Mar 30 11:29 PM | Sell | $0.063690 | 0.091824 | 2.88K | 0.065195 | $0.021062 | 0xbeb...5aca3 |
Mar 30 05:47 PM | Sell | $0.063731 | 0.091824 | 719.47K | 0.031299 | $0.2684 | 0xa06...073ff |
Mar 30 05:47 PM | Sell | $0.063731 | 0.091824 | 0.058370 | 0.0141510 | $0.0113123 | 0xa06...073ff |
Mar 30 05:38 PM | Buy | $0.063721 | 0.091824 | 81.40M | 0.0150 | $30.29 | 0x1f1...9f171 |
Mar 30 05:38 PM | Sell | $0.063713 | 0.091820 | 0.022093 | 0.0123769 | $0.097769 | 0x1f1...9f171 |
Mar 30 04:27 PM | Buy | $0.063755 | 0.091820 | 1.08M | 0.031991 | $0.4067 | 0x8df...c23d6 |
Mar 30 04:27 PM | Sell | $0.063755 | 0.091820 | 0.5231 | 0.0109421 | $0.061965 | 0x8df...c23d6 |
Mar 30 07:17 AM | Buy | $0.063722 | 0.091820 | 53.82M | 0.029882 | $20.03 | 0x5c6...aea60 |
Mar 30 07:17 AM | Sell | $0.063716 | 0.091817 | 130.78 | 0.072352 | $0.044860 | 0x5c6...aea60 |
Mar 30 06:31 AM | Buy | $0.063714 | 0.091817 | 1.02B | 0.1843 | $378.21 | 0x365...599bb |
Mar 30 06:31 AM | Sell | $0.063614 | 0.091768 | 32.70K | 0.055721 | $0.0118 | 0x365...599bb |
Mar 29 05:14 PM | Sell | $0.063526 | 0.091768 | 8.17M | 0.021431 | $2.88 | 0x301...f2bb5 |
Mar 29 05:14 PM | Sell | $0.063527 | 0.091768 | 8.35 | 0.081463 | $0.052946 | 0x301...f2bb5 |
Mar 28 11:08 AM | Buy | $0.063531 | 0.091768 | 5.54M | 0.039893 | $1.96 | 0xee1...8d8d1 |
Mar 28 11:08 AM | Sell | $0.063530 | 0.091768 | 2.09K | 0.063655 | $0.037372 | 0xee1...8d8d1 |
Mar 28 10:53 AM | Buy | $0.063524 | 0.091768 | 55.80M | 0.029957 | $19.66 | 0x36e...7c31b |
Mar 28 10:53 AM | Sell | $0.063519 | 0.091765 | 522.15K | 0.049124 | $0.1837 | 0x36e...7c31b |
Mar 28 10:12 AM | Sell | $0.063534 | 0.091765 | 125.77M | 0.0220 | $44.44 | 0xeaf...064a1 |
Mar 28 10:12 AM | Sell | $0.063546 | 0.091771 | 4.77M | 0.038360 | $1.69 | 0xeaf...064a1 |
Mar 27 05:15 PM | Sell | $0.063529 | 0.091772 | 1.19B | 0.2123 | $420.65 | 0xcf7...a7a14 |
Mar 27 05:15 PM | Sell | $0.063643 | 0.091829 | 53.74K | 0.059727 | $0.0196 | 0xcf7...a7a14 |
Mar 27 09:46 AM | Sell | $0.063736 | 0.091829 | 13.33M | 0.022413 | $4.98 | 0x78b...94291 |
Mar 27 09:46 AM | Sell | $0.063737 | 0.091829 | 109.57K | 0.041984 | $0.0409 | 0x78b...94291 |
Mar 27 07:48 AM | Sell | $0.063783 | 0.091829 | 27.25M | 0.024935 | $10.31 | 0x495...38222 |
Mar 27 07:48 AM | Sell | $0.063786 | 0.091831 | 145.71K | 0.042641 | $0.0552 | 0x495...38222 |
Mar 27 01:02 AM | Sell | $0.063780 | 0.091831 | 36.33M | 0.026586 | $13.73 | 0x437...3f41a |
Mar 27 01:02 AM | Sell | $0.063784 | 0.091832 | 100.24K | 0.041819 | $0.0379 | 0x437...3f41a |
Mar 26 10:23 PM | Sell | $0.063789 | 0.091832 | 25.00M | 0.024536 | $9.47 | 0x901...856d4 |
Mar 26 10:23 PM | Sell | $0.063791 | 0.091834 | 60.66K | 0.041101 | $0.0230 | 0x901...856d4 |
Mar 26 11:40 AM | Sell | $0.063800 | 0.091834 | 15.11M | 0.022743 | $5.74 | 0x032...ef093 |
Mar 26 11:40 AM | Sell | $0.063802 | 0.091834 | 58.87K | 0.041069 | $0.0224 | 0x032...ef093 |
Mar 26 11:40 AM | Sell | $0.063802 | 0.091834 | 14.69M | 0.022667 | $5.58 | 0x1ea...57158 |
Mar 26 11:40 AM | Sell | $0.063804 | 0.091835 | 31.85K | 0.055786 | $0.0121 | 0x1ea...57158 |
Mar 26 05:47 AM | Sell | $0.063903 | 0.091835 | 7.78M | 0.021414 | $3.04 | 0x8a0...c474e |
Mar 26 05:47 AM | Sell | $0.063903 | 0.091836 | 180.02K | 0.043271 | $0.0703 | 0x8a0...c474e |