Reality Extension (Transcend)
The live Reality Extension price today is $0.068132, with a 24-hour trading volume of $0.2299. Transcend has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.068132
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.90
- 24h Volume
- $0.2299
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
bubble101 (bubble101)Liquidity Pools
Transcend/bubble101 on Uniswap V4Frequently Asked Questions
What is the current price of Reality Extension (Transcend)?
The live Reality Extension price today is $0.068132 USD on Base.
Where can I buy Transcend?
You can buy Reality Extension on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Transcend?
The fully diluted valuation (FDV) of Reality Extension is No data USD.
Recent Transactions
- : -2220260092799771100 Transcend for 41097101121816136 bubble101
- : 7.058604898734551e+22 Transcend for -1.3305094035768583e+21 bubble101
- : -28548474873 Transcend for 526398220 bubble101
- : 7.100026235492094e+22 Transcend for -1.33315242725492e+21 bubble101
- : -3575101776832 Transcend for 65665521279 bubble101
- : 7.160725406669321e+22 Transcend for -1.3393337579420446e+21 bubble101
- : -447707023618343 Transcend for 8191233200977 bubble101
- : 7.299131731771367e+22 Transcend for -1.3598616362134935e+21 bubble101
- : -56065978399861544 Transcend for 1021719876111465 bubble101
- : 7.3372864243530495e+22 Transcend for -1.361548961851166e+21 bubble101
Reality Extension
Reality Extension Price (Transcend)
| Date | Market | Type | Price (USD) | Price | Transcend | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:13 PM | Transcend / bubble101 | Sell | $0.068132 | 0.0187 bubble101 | 2.22 | 0.0411 bubble101 | $0.051806 | 0xc72...cab13 |
Feb 14 10:13 PM | Transcend / bubble101 | Buy | $0.068132 | 0.0187 bubble101 | 70.59K | 1.33K bubble101 | $0.0574 | 0xc72...cab13 |
Feb 14 08:53 PM | Transcend / bubble101 | Sell | $0.068102 | 0.0186 bubble101 | 0.072855 | 0.095264 bubble101 | $0.0132313 | 0x17d...357a5 |
Feb 14 08:53 PM | Transcend / bubble101 | Buy | $0.068102 | 0.0186 bubble101 | 71.00K | 1.33K bubble101 | $0.0575 | 0x17d...357a5 |
Feb 14 06:35 PM | Transcend / bubble101 | Sell | $0.068034 | 0.0186 bubble101 | 0.053576 | 0.076567 bubble101 | $0.0112872 | 0x469...1ed5e |
Feb 14 06:35 PM | Transcend / bubble101 | Buy | $0.068034 | 0.0186 bubble101 | 71.61K | 1.34K bubble101 | $0.0575 | 0x469...1ed5e |
Feb 14 04:06 AM | Transcend / bubble101 | Sell | $0.067874 | 0.0185 bubble101 | 0.034478 | 0.058192 bubble101 | $0.093526 | 0xbb4...a3f78 |
Feb 14 04:06 AM | Transcend / bubble101 | Buy | $0.067874 | 0.0185 bubble101 | 72.99K | 1.36K bubble101 | $0.0575 | 0xbb4...a3f78 |
Feb 14 02:49 AM | Transcend / bubble101 | Sell | $0.067841 | 0.0184 bubble101 | 0.0561 | 0.021022 bubble101 | $0.074396 | 0x1f4...c38c1 |
Feb 14 02:49 AM | Transcend / bubble101 | Buy | $0.067841 | 0.0184 bubble101 | 73.37K | 1.36K bubble101 | $0.0575 | 0x1f4...c38c1 |
Feb 13 10:20 PM | Transcend / bubble101 | Sell | $0.067811 | 0.0183 bubble101 | 7.02 | 0.1274 bubble101 | $0.055485 | 0x2fc...97b83 |
Feb 13 10:20 PM | Transcend / bubble101 | Buy | $0.067811 | 0.0183 bubble101 | 750.70K | 13.63K bubble101 | $0.5864 | 0x2fc...97b83 |
Feb 13 04:01 PM | Transcend / bubble101 | Sell | $0.067445 | 0.0176 bubble101 | 6.79 | 0.1184 bubble101 | $0.055056 | 0x39c...18654 |
Feb 13 04:01 PM | Transcend / bubble101 | Buy | $0.067444 | 0.0176 bubble101 | 77.19K | 1.37K bubble101 | $0.0575 | 0x39c...18654 |
Feb 13 04:00 AM | Transcend / bubble101 | Sell | $0.067165 | 0.0175 bubble101 | 0.035646 | 0.059803 bubble101 | $0.094045 | 0x008...f2a04 |
Feb 13 04:00 AM | Transcend / bubble101 | Buy | $0.067165 | 0.0175 bubble101 | 80.24K | 1.42K bubble101 | $0.0575 | 0x008...f2a04 |
Feb 12 05:57 PM | Transcend / bubble101 | Sell | $0.067124 | 0.0175 bubble101 | 0.0707 | 0.021223 bubble101 | $0.075038 | 0x53c...d3716 |
Feb 12 05:57 PM | Transcend / bubble101 | Buy | $0.067124 | 0.0175 bubble101 | 148.97K | 2.62K bubble101 | $0.1061 | 0x53c...d3716 |
Feb 11 05:37 PM | Transcend / bubble101 | Sell | $0.067053 | 0.0173 bubble101 | 8.86 | 0.1520 bubble101 | $0.056248 | 0x44e...4c53c |
Feb 11 05:37 PM | Transcend / bubble101 | Buy | $0.067053 | 0.0173 bubble101 | 149.49K | 2.61K bubble101 | $0.1054 | 0x44e...4c53c |
Feb 11 08:46 AM | Transcend / bubble101 | Sell | $0.066849 | 0.0172 bubble101 | 0.034463 | 0.057595 bubble101 | $0.093056 | 0x792...a4c32 |
Feb 11 08:46 AM | Transcend / bubble101 | Buy | $0.066849 | 0.0172 bubble101 | 154.20K | 2.67K bubble101 | $0.1056 | 0x792...a4c32 |
Feb 11 12:00 AM | Transcend / bubble101 | Sell | $0.066840 | 0.0171 bubble101 | 0.0560 | 0.039452 bubble101 | $0.073829 | 0xbcc...e922d |
Feb 11 12:00 AM | Transcend / bubble101 | Buy | $0.066840 | 0.0171 bubble101 | 154.63K | 2.65K bubble101 | $0.1058 | 0xbcc...e922d |
Feb 8 11:00 PM | Transcend / bubble101 | Sell | $0.067164 | 0.0169 bubble101 | 7.02 | 0.1176 bubble101 | $0.055032 | 0xf3f...48d75 |
Feb 8 11:00 PM | Transcend / bubble101 | Buy | $0.067164 | 0.0169 bubble101 | 147.11K | 2.50K bubble101 | $0.1054 | 0xf3f...48d75 |
Feb 8 08:37 PM | Transcend / bubble101 | Sell | $0.067133 | 0.0168 bubble101 | 0.0647 | 0.021077 bubble101 | $0.074618 | 0x2a9...80e68 |
Feb 8 08:37 PM | Transcend / bubble101 | Buy | $0.067133 | 0.0168 bubble101 | 148.05K | 2.50K bubble101 | $0.1056 | 0x2a9...80e68 |
Feb 8 06:10 PM | Transcend / bubble101 | Sell | $0.067035 | 0.0167 bubble101 | 8.11 | 0.1337 bubble101 | $0.055702 | 0xe8f...9de0d |
Feb 8 06:10 PM | Transcend / bubble101 | Buy | $0.067036 | 0.0167 bubble101 | 136.13K | 2.28K bubble101 | $0.0958 | 0xe8f...9de0d |
Feb 8 09:14 AM | Transcend / bubble101 | Sell | $0.067159 | 0.0165 bubble101 | 0.038882 | 0.041455 bubble101 | $0.096358 | 0xe32...59660 |
Feb 8 09:14 AM | Transcend / bubble101 | Buy | $0.067159 | 0.0165 bubble101 | 67.13K | 1.12K bubble101 | $0.0481 | 0xe32...59660 |
Feb 8 04:31 AM | Transcend / bubble101 | Sell | $0.067095 | 0.0165 bubble101 | 0.1121 | 0.021831 bubble101 | $0.077955 | 0xec2...b66dd |
Feb 8 04:31 AM | Transcend / bubble101 | Buy | $0.067095 | 0.0165 bubble101 | 149.01K | 2.47K bubble101 | $0.1057 | 0xec2...b66dd |