Transcend/bubble101 Pool
The live Transcend/bubble101 price today is $0.068132, with a 24-hour trading volume of $0.1437. This pair has changed 3.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.068132
- 24h Volume
- $0.1437
- 24h Buy Volume
- $0.1437
- 24h Sell Volume
- $0.069249
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.22%
- 24 Hours
- 3.71%
Tokens in this pool
Reality Extension (Transcend) bubble101 (bubble101)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEFrequently Asked Questions
What is the 24-hour high and low price of Transcend/bubble101?
The 24-hour high price of Transcend/bubble101 is $0.068132 and the 24-hour low price is $0.067874.
What is the liquidity of Transcend/bubble101 today?
The total liquidity in the Transcend/bubble101 pool on Uniswap V4 is No data.
When was the Transcend/bubble101 pool created?
The Transcend/bubble101 pool was created on December 13, 2025 on Uniswap V4 (Base).
What is the exchange rate of Reality Extension to bubble101?
1 Transcend = 0.018697010312264565 bubble101 ($0.068132 USD).
How much Reality Extension can I purchase with 1 USD?
With 1 USD you can purchase approximately 1229762.689807 Transcend.
Recent Transactions
- : -2220260092799771100 Transcend for 41097101121816136 bubble101
- : 7.058604898734551e+22 Transcend for -1.3305094035768583e+21 bubble101
- : -28548474873 Transcend for 526398220 bubble101
- : 7.100026235492094e+22 Transcend for -1.33315242725492e+21 bubble101
- : -3575101776832 Transcend for 65665521279 bubble101
- : 7.160725406669321e+22 Transcend for -1.3393337579420446e+21 bubble101
- : -447707023618343 Transcend for 8191233200977 bubble101
- : 7.299131731771367e+22 Transcend for -1.3598616362134935e+21 bubble101
- : -56065978399861544 Transcend for 1021719876111465 bubble101
- : 7.3372864243530495e+22 Transcend for -1.361548961851166e+21 bubble101
| Date | Type | Price (USD) | Price (bubble101) | Transcend | bubble101 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:13 PM | Sell | $0.068132 | 0.0187 | 2.22 | 0.0411 | $0.051806 | 0xc72...cab13 |
Feb 14 10:13 PM | Buy | $0.068132 | 0.0187 | 70.59K | 1.33K | $0.0574 | 0xc72...cab13 |
Feb 14 08:53 PM | Sell | $0.068102 | 0.0186 | 0.072855 | 0.095264 | $0.0132313 | 0x17d...357a5 |
Feb 14 08:53 PM | Buy | $0.068102 | 0.0186 | 71.00K | 1.33K | $0.0575 | 0x17d...357a5 |
Feb 14 06:35 PM | Sell | $0.068034 | 0.0186 | 0.053576 | 0.076567 | $0.0112872 | 0x469...1ed5e |
Feb 14 06:35 PM | Buy | $0.068034 | 0.0186 | 71.61K | 1.34K | $0.0575 | 0x469...1ed5e |
Feb 14 04:06 AM | Sell | $0.067874 | 0.0185 | 0.034478 | 0.058192 | $0.093526 | 0xbb4...a3f78 |
Feb 14 04:06 AM | Buy | $0.067874 | 0.0185 | 72.99K | 1.36K | $0.0575 | 0xbb4...a3f78 |
Feb 14 02:49 AM | Sell | $0.067841 | 0.0184 | 0.0561 | 0.021022 | $0.074396 | 0x1f4...c38c1 |
Feb 14 02:49 AM | Buy | $0.067841 | 0.0184 | 73.37K | 1.36K | $0.0575 | 0x1f4...c38c1 |
Feb 13 10:20 PM | Sell | $0.067811 | 0.0183 | 7.02 | 0.1274 | $0.055485 | 0x2fc...97b83 |
Feb 13 10:20 PM | Buy | $0.067811 | 0.0183 | 750.70K | 13.63K | $0.5864 | 0x2fc...97b83 |
Feb 13 04:01 PM | Sell | $0.067445 | 0.0176 | 6.79 | 0.1184 | $0.055056 | 0x39c...18654 |
Feb 13 04:01 PM | Buy | $0.067444 | 0.0176 | 77.19K | 1.37K | $0.0575 | 0x39c...18654 |
Feb 13 04:00 AM | Sell | $0.067165 | 0.0175 | 0.035646 | 0.059803 | $0.094045 | 0x008...f2a04 |
Feb 13 04:00 AM | Buy | $0.067165 | 0.0175 | 80.24K | 1.42K | $0.0575 | 0x008...f2a04 |
Feb 12 05:57 PM | Sell | $0.067124 | 0.0175 | 0.0707 | 0.021223 | $0.075038 | 0x53c...d3716 |
Feb 12 05:57 PM | Buy | $0.067124 | 0.0175 | 148.97K | 2.62K | $0.1061 | 0x53c...d3716 |
Feb 11 05:37 PM | Sell | $0.067053 | 0.0173 | 8.86 | 0.1520 | $0.056248 | 0x44e...4c53c |
Feb 11 05:37 PM | Buy | $0.067053 | 0.0173 | 149.49K | 2.61K | $0.1054 | 0x44e...4c53c |