AREA51 (AREA51)
The live AREA51 price today is $0.068939, with a 24-hour trading volume of $7.38. AREA51 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.068939
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.23
- 24h Volume
- $7.38
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
AREA51/USDC on Uniswap V4Frequently Asked Questions
What is the current price of AREA51 (AREA51)?
The live AREA51 price today is $0.068939 USD on Base.
Where can I buy AREA51?
You can buy AREA51 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AREA51?
The fully diluted valuation (FDV) of AREA51 is No data USD.
Recent Transactions
- : -3.1152801209379327e+22 AREA51 for 31257 USDC
- : -3.91189973451658e+24 AREA51 for 4856571 USDC
- : -703707292946636200 AREA51 for 1 USDC
- : 2.1686416610479868e+24 AREA51 for -2997000 USDC
- : -87963411617596800000 AREA51 for 105 USDC
- : 2.832671382463018e+24 AREA51 for -2997000 USDC
- : -264712088760375700000 AREA51 for 234 USDC
- : 6.411479963481694e+24 AREA51 for -3996000 USDC
- : -3.3089011094947677e+22 AREA51 for 13008 USDC
- : -4.111828220405036e+24 AREA51 for 2155366 USDC
AREA51
AREA51 Price (AREA51)
| Date | Market | Type | Price (USD) | Price | AREA51 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:47 PM | AREA51 / USDC | Sell | $0.051013 | 0.051012 USDC | 31.15K | 0.0313 USDC | $0.0315 | 0x9ea...0c910 |
Feb 14 08:47 PM | AREA51 / USDC | Sell | $0.051016 | 0.051016 USDC | 3.91M | 4.86 USDC | $3.97 | 0x9ea...0c910 |
Feb 14 08:46 PM | AREA51 / USDC | Sell | $0.051551 | 0.051550 USDC | 0.7037 | 0.051000 USDC | $0.051091 | 0x4c8...ec57f |
Feb 14 08:46 PM | AREA51 / USDC | Buy | $0.051551 | 0.051550 USDC | 2.17M | 3.00 USDC | $3.36 | 0x4c8...ec57f |
Feb 14 08:46 PM | AREA51 / USDC | Sell | $0.051209 | 0.051209 USDC | 87.96 | 0.031050 USDC | $0.031064 | 0x127...66204 |
Feb 14 08:46 PM | AREA51 / USDC | Buy | $0.051209 | 0.051209 USDC | 2.83M | 3.00 USDC | $3.42 | 0x127...66204 |
Feb 14 08:45 PM | AREA51 / USDC | Sell | $0.068939 | 0.068934 USDC | 264.71 | 0.032340 USDC | $0.032367 | 0x83d...9eac6 |
Feb 14 08:45 PM | AREA51 / USDC | Buy | $0.068940 | 0.068934 USDC | 6.41M | 4.00 USDC | $5.73 | 0x83d...9eac6 |
Feb 14 05:42 PM | AREA51 / USDC | Sell | $0.063966 | 0.063963 USDC | 33.09K | 0.0130 USDC | $0.0131 | 0x59f...d1779 |
Feb 14 05:42 PM | AREA51 / USDC | Sell | $0.063982 | 0.063980 USDC | 4.11M | 2.16 USDC | $1.64 | 0x59f...d1779 |
Feb 14 01:25 AM | AREA51 / USDC | Sell | $0.067072 | 0.066745 USDC | 41.79K | 0.0280 USDC | $0.0295 | 0x041...3ba9c |
Feb 14 01:25 AM | AREA51 / USDC | Sell | $0.067072 | 0.066778 USDC | 5.22M | 4.82 USDC | $3.69 | 0x041...3ba9c |
Feb 14 01:10 AM | AREA51 / USDC | Sell | $0.00 | 0.00 USDC | 0.052174 | 0.00 USDC | $0.00 | 0x58f...bda06 |
Feb 14 01:10 AM | AREA51 / USDC | Buy | $0.067072 | 0.051220 USDC | 5.36M | 5.00 USDC | $3.79 | 0x58f...bda06 |
Feb 14 12:55 AM | AREA51 / USDC | Sell | $0.00 | 0.00 USDC | 0.032717 | 0.00 USDC | $0.00 | 0x3c7...84488 |
Feb 14 12:55 AM | AREA51 / USDC | Buy | $0.067072 | 0.066619 USDC | 780.34K | 0.4995 USDC | $0.5518 | 0x3c7...84488 |
Feb 14 12:42 AM | AREA51 / USDC | Sell | $0.00 | 0.00 USDC | 0.0340 | 0.00 USDC | $0.00 | 0xf02...59d83 |
Feb 14 12:42 AM | AREA51 / USDC | Buy | $0.067072 | 0.066068 USDC | 1.83M | 0.9990 USDC | $1.30 | 0xf02...59d83 |
Feb 14 12:39 AM | AREA51 / USDC | Sell | $0.067072 | 0.064723 USDC | 4.24 | 0.051000 USDC | $0.053002 | 0xb35...930bc |
Feb 14 12:39 AM | AREA51 / USDC | Buy | $0.067072 | 0.064723 USDC | 1.13M | 0.4995 USDC | $0.7983 | 0xb35...930bc |
Feb 13 10:16 PM | AREA51 / USDC | Sell | $0.067072 | 0.064061 USDC | 530.61 | 0.032130 USDC | $0.033753 | 0x503...59b8e |
Feb 13 10:16 PM | AREA51 / USDC | Buy | $0.067072 | 0.064062 USDC | 2.98M | 0.9990 USDC | $2.11 | 0x503...59b8e |
Feb 13 03:38 PM | AREA51 / USDC | Sell | $0.062617 | 0.062616 USDC | 66.44K | 0.0173 USDC | $0.0174 | 0x00b...a26a8 |
Feb 13 03:38 PM | AREA51 / USDC | Sell | $0.062644 | 0.062642 USDC | 8.33M | 4.12 USDC | $2.20 | 0x00b...a26a8 |
Feb 13 03:20 PM | AREA51 / USDC | Sell | $0.068022 | 0.068017 USDC | 9.08K | 0.027208 USDC | $0.027283 | 0x521...8517a |
Feb 13 03:20 PM | AREA51 / USDC | Sell | $0.068031 | 0.068026 USDC | 1.14M | 0.9723 USDC | $0.9131 | 0x521...8517a |
Feb 13 02:45 PM | AREA51 / USDC | Sell | $0.00 | 0.00 USDC | 0.026820 | 0.00 USDC | $0.00 | 0x6aa...1f08f |
Feb 13 02:45 PM | AREA51 / USDC | Buy | $0.069300 | 0.069294 USDC | 10.65K | 0.029990 USDC | $0.029904 | 0x6aa...1f08f |
Feb 13 02:35 PM | AREA51 / USDC | Sell | $0.00 | 0.00 USDC | 0.8525 | 0.00 USDC | $0.00 | 0x63e...00b48 |
Feb 13 02:35 PM | AREA51 / USDC | Buy | $0.069286 | 0.069281 USDC | 1.15M | 0.9990 USDC | $1.07 | 0x63e...00b48 |
Feb 13 02:22 PM | AREA51 / USDC | Sell | $0.067995 | 0.067990 USDC | 106.56 | 0.048400 USDC | $0.048519 | 0xdee...c8fcc |
Feb 13 02:22 PM | AREA51 / USDC | Buy | $0.067995 | 0.067990 USDC | 2.28M | 1.61 USDC | $1.82 | 0xdee...c8fcc |
Feb 13 02:19 PM | AREA51 / USDC | Sell | $0.066128 | 0.066124 USDC | 13.32K | 0.028080 USDC | $0.028162 | 0x160...3a9de |
Feb 13 02:19 PM | AREA51 / USDC | Sell | $0.066137 | 0.066133 USDC | 1.67M | 1.12 USDC | $1.03 | 0x160...3a9de |
Feb 13 02:19 PM | AREA51 / USDC | Sell | $0.067422 | 0.067418 USDC | 2.15 | 0.051000 USDC | $0.051595 | 0x9c8...9517d |
Feb 13 02:19 PM | AREA51 / USDC | Buy | $0.067422 | 0.067418 USDC | 6.14M | 3.22 USDC | $4.56 | 0x9c8...9517d |
Feb 13 02:18 PM | AREA51 / USDC | Sell | $0.063359 | 0.063357 USDC | 268.54 | 0.048900 USDC | $0.049020 | 0x60d...c479c |
Feb 13 02:18 PM | AREA51 / USDC | Buy | $0.063359 | 0.063357 USDC | 1.69M | 0.4995 USDC | $0.5680 | 0x60d...c479c |
Feb 13 02:18 PM | AREA51 / USDC | Sell | $0.062552 | 0.062550 USDC | 33.57K | 0.028494 USDC | $0.028564 | 0x52d...70562 |
Feb 13 02:18 PM | AREA51 / USDC | Sell | $0.062565 | 0.062563 USDC | 4.20M | 1.49 USDC | $1.08 | 0x52d...70562 |
Feb 13 02:18 PM | AREA51 / USDC | Buy | $0.064694 | 0.064692 USDC | 4.15M | 1.50 USDC | $1.95 | 0xbad...dee18 |
Feb 13 02:17 PM | AREA51 / USDC | Buy | $0.062565 | 0.062564 USDC | 6.88M | 0.9990 USDC | $1.76 | 0x0bc...de449 |