AREA51/USDC Pool
The live AREA51/USDC price today is $0.051016, with a 24-hour trading volume of $25.67. This pair has changed 43.63% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051016
- 24h Volume
- $25.67
- 24h Buy Volume
- $15.69
- 24h Sell Volume
- $9.98
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 7
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 156.15%
- 24 Hours
- 43.63%
Tokens in this pool
AREA51 (AREA51) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of AREA51/USDC?
The 24-hour high price of AREA51/USDC is $0.068940 and the 24-hour low price is $0.063966.
What is the liquidity of AREA51/USDC today?
The total liquidity in the AREA51/USDC pool on Uniswap V4 is No data.
When was the AREA51/USDC pool created?
The AREA51/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of AREA51 to USD Coin?
1 AREA51 = 0.0000010150467242671535 USDC ($0.051016 USD).
How much AREA51 can I purchase with 1 USD?
With 1 USD you can purchase approximately 984575.820190 AREA51.
Recent Transactions
- : -3.1152801209379327e+22 AREA51 for 31257 USDC
- : -3.91189973451658e+24 AREA51 for 4856571 USDC
- : -703707292946636200 AREA51 for 1 USDC
- : 2.1686416610479868e+24 AREA51 for -2997000 USDC
- : -87963411617596800000 AREA51 for 105 USDC
- : 2.832671382463018e+24 AREA51 for -2997000 USDC
- : -264712088760375700000 AREA51 for 234 USDC
- : 6.411479963481694e+24 AREA51 for -3996000 USDC
- : -3.3089011094947677e+22 AREA51 for 13008 USDC
- : -4.111828220405036e+24 AREA51 for 2155366 USDC
| Date | Type | Price (USD) | Price (USDC) | AREA51 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:47 PM | Sell | $0.051013 | 0.051012 | 31.15K | 0.0313 | $0.0315 | 0x9ea...0c910 |
Feb 14 08:47 PM | Sell | $0.051016 | 0.051016 | 3.91M | 4.86 | $3.97 | 0x9ea...0c910 |
Feb 14 08:46 PM | Sell | $0.051551 | 0.051550 | 0.7037 | 0.051000 | $0.051091 | 0x4c8...ec57f |
Feb 14 08:46 PM | Buy | $0.051551 | 0.051550 | 2.17M | 3.00 | $3.36 | 0x4c8...ec57f |
Feb 14 08:46 PM | Sell | $0.051209 | 0.051209 | 87.96 | 0.031050 | $0.031064 | 0x127...66204 |
Feb 14 08:46 PM | Buy | $0.051209 | 0.051209 | 2.83M | 3.00 | $3.42 | 0x127...66204 |
Feb 14 08:45 PM | Sell | $0.068939 | 0.068934 | 264.71 | 0.032340 | $0.032367 | 0x83d...9eac6 |
Feb 14 08:45 PM | Buy | $0.068940 | 0.068934 | 6.41M | 4.00 | $5.73 | 0x83d...9eac6 |
Feb 14 05:42 PM | Sell | $0.063966 | 0.063963 | 33.09K | 0.0130 | $0.0131 | 0x59f...d1779 |
Feb 14 05:42 PM | Sell | $0.063982 | 0.063980 | 4.11M | 2.16 | $1.64 | 0x59f...d1779 |
Feb 14 01:25 AM | Sell | $0.067072 | 0.066745 | 41.79K | 0.0280 | $0.0295 | 0x041...3ba9c |
Feb 14 01:25 AM | Sell | $0.067072 | 0.066778 | 5.22M | 4.82 | $3.69 | 0x041...3ba9c |
Feb 14 01:10 AM | Sell | $0.00 | 0.00 | 0.052174 | 0.00 | $0.00 | 0x58f...bda06 |
Feb 14 01:10 AM | Buy | $0.067072 | 0.051220 | 5.36M | 5.00 | $3.79 | 0x58f...bda06 |
Feb 14 12:55 AM | Sell | $0.00 | 0.00 | 0.032717 | 0.00 | $0.00 | 0x3c7...84488 |
Feb 14 12:55 AM | Buy | $0.067072 | 0.066619 | 780.34K | 0.4995 | $0.5518 | 0x3c7...84488 |
Feb 14 12:42 AM | Sell | $0.00 | 0.00 | 0.0340 | 0.00 | $0.00 | 0xf02...59d83 |
Feb 14 12:42 AM | Buy | $0.067072 | 0.066068 | 1.83M | 0.9990 | $1.30 | 0xf02...59d83 |
Feb 14 12:39 AM | Sell | $0.067072 | 0.064723 | 4.24 | 0.051000 | $0.053002 | 0xb35...930bc |
Feb 14 12:39 AM | Buy | $0.067072 | 0.064723 | 1.13M | 0.4995 | $0.7983 | 0xb35...930bc |