30,148,785 Pools27,883,274 Tokens
0x30224a65ada4dd6af9b1a2b11c8699fe49737939/c
All chainsBase
Related TokensRelated

W

WETH

LOL (lolonsol) (LOL)

The live LOL (lolonsol) price today is $0.033666, with a 24-hour trading volume of $3.67K. LOL has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.033666
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$979.87M
24h Volume
$3.67K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

LOL/WETH on Uniswap V2

Recent Transactions

  • : 203824429345032200000 LOL for -74802525000000 WETH
  • : 10609687632960887000 LOL for -1000000000000 WETH
  • : 11453203079308690000 LOL for -1000000000000 WETH
  • : -300000000000000000000 LOL for 3569072407027401000 WETH
  • : 73233510905125 LOL for -120345000000000000 WETH
  • : 629883453991 LOL for -1000000000000000 WETH
  • : 35339010708900 LOL for -55190000000000000 WETH
  • : 92897440552333 LOL for -137000000000000000 WETH
  • : 88028683324639 LOL for -120000000000000000 WETH
  • : 70566075202246 LOL for -90000000000000000 WETH

LOL (lolonsol)

LOL (lolonsol) Price (LOL)

DateMarketTypePrice (USD)PriceLOL2nd ASSETTotalTXN
Mar 23 09:07 PM
LOL / WETHBuy$0.01229700.0151376 WETH2.04T0.047481 WETH$0.60520xae4...a8150
Mar 23 09:03 PM
LOL / WETHBuy$0.01321100.0179757 WETH106.10B0.051000 WETH$0.0222390x621...ccd60
Mar 23 09:03 PM
LOL / WETHBuy$0.01319580.0179052 WETH114.53B0.051000 WETH$0.0222420xb9a...637db
Mar 23 09:03 PM
LOL / WETHSell$0.01318110.0178373 WETH3.00T3.57 WETH$0.05430xad5...13dcf
Mar 23 08:59 PM
LOL / WETHBuy$0.0336660.061696 WETH732.34K0.1203 WETH$268.430x5e7...da4c9
Mar 23 08:58 PM
LOL / WETHBuy$0.0334230.061584 WETH6.30K0.021000 WETH$2.160x0b2...67b82
Mar 23 08:58 PM
LOL / WETHBuy$0.0334210.061583 WETH353.39K0.0552 WETH$120.890x2a9...8527c
Mar 23 08:57 PM
LOL / WETHBuy$0.0333130.061533 WETH928.97K0.1370 WETH$307.720x9c9...0b4dd
Mar 23 08:56 PM
LOL / WETHBuy$0.0330510.061412 WETH880.29K0.1200 WETH$268.550x05c...a0553
Mar 23 08:56 PM
LOL / WETHBuy$0.0328300.061310 WETH705.66K0.0900 WETH$199.690x7cc...62e92
Mar 23 08:55 PM
LOL / WETHBuy$0.0326700.061236 WETH1.10M0.1300 WETH$292.650x075...998fb
Mar 23 08:54 PM
LOL / WETHBuy$0.0324470.061133 WETH42.34K0.024800 WETH$10.360xb78...a14f7
Mar 23 08:53 PM
LOL / WETHBuy$0.0324390.061129 WETH736.25K0.0810 WETH$179.560xea9...557c6
Mar 23 08:53 PM
LOL / WETHBuy$0.0323050.061067 WETH93.81K0.0100 WETH$21.620xd30...8c19d
Mar 23 08:51 PM
LOL / WETHSell$0.0322880.061060 WETH138.20K0.0147 WETH$31.620x828...7e36e
Mar 23 08:50 PM
LOL / WETHBuy$0.0323130.061071 WETH804.96K0.0838 WETH$186.130x672...90cb2
Mar 23 08:50 PM
LOL / WETHBuy$0.0321790.061008 WETH138.20K0.0139 WETH$30.110xdb8...8a42b
Mar 23 08:49 PM
LOL / WETHBuy$0.0321570.079977 WETH903.70K0.0875 WETH$194.910xfe5...2d646
Mar 23 08:48 PM
LOL / WETHSell$0.0320230.079350 WETH952.50K0.0919 WETH$192.620x9ce...56c43
Mar 23 08:47 PM
LOL / WETHBuy$0.0321660.061002 WETH9.96K0.021000 WETH$2.160x475...6cce4
Mar 23 08:46 PM
LOL / WETHBuy$0.0321650.061001 WETH423.07K0.0418 WETH$91.560xe95...c6a85
Mar 23 08:45 PM
LOL / WETHBuy$0.0320990.079701 WETH952.50K0.0896 WETH$199.890xa67...4ff59
Mar 23 08:44 PM
LOL / WETHSell$0.0319610.079069 WETH760.11K0.0706 WETH$149.050x717...7382a
Mar 23 08:43 PM
LOL / WETHBuy$0.0320690.079567 WETH760.11K0.0710 WETH$157.220x0f2...5053d
Mar 23 08:43 PM
LOL / WETHBuy$0.0319610.079067 WETH580.69K0.0518 WETH$113.840xe62...20929
Mar 23 08:42 PM
LOL / WETHSell$0.0318840.078711 WETH1.34M0.1224 WETH$253.360xd57...af2ea
Mar 23 08:41 PM
LOL / WETHBuy$0.0320700.079567 WETH369.59K0.0350 WETH$76.480x59e...95f5a
Mar 23 08:40 PM
LOL / WETHBuy$0.0320160.079319 WETH1.34M0.1200 WETH$271.110x735...41d1f
Mar 23 08:39 PM
LOL / WETHBuy$0.0318380.078493 WETH282.72K0.0239 WETH$51.950x72e...d012c
Mar 23 08:37 PM
LOL / WETHBuy$0.0318020.078334 WETH11.960.051000 WETH$0.0221550x20f...6012d
LOL/WETH on Uniswap V2