LOL/WETH Pool
The live LOL/WETH price today is $0.0122970, with a 24-hour trading volume of $7.50K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0122970
- 24h Volume
- $7.50K
- 24h Buy Volume
- $3.00K
- 24h Sell Volume
- $4.50K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 25
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
LOL (lolonsol) (LOL) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 203824429345032200000 LOL for -74802525000000 WETH
- : 10609687632960887000 LOL for -1000000000000 WETH
- : 11453203079308690000 LOL for -1000000000000 WETH
- : -300000000000000000000 LOL for 3569072407027401000 WETH
- : 73233510905125 LOL for -120345000000000000 WETH
- : 629883453991 LOL for -1000000000000000 WETH
- : 35339010708900 LOL for -55190000000000000 WETH
- : 92897440552333 LOL for -137000000000000000 WETH
- : 88028683324639 LOL for -120000000000000000 WETH
- : 70566075202246 LOL for -90000000000000000 WETH
LOL / WETH
LOL/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | LOL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:07 PM | Buy | $0.0122970 | 0.0151376 | 2.04T | 0.047481 | $0.6052 | 0xae4...a8150 |
Mar 23 09:03 PM | Buy | $0.0132110 | 0.0179757 | 106.10B | 0.051000 | $0.022239 | 0x621...ccd60 |
Mar 23 09:03 PM | Buy | $0.0131958 | 0.0179052 | 114.53B | 0.051000 | $0.022242 | 0xb9a...637db |
Mar 23 09:03 PM | Sell | $0.0131811 | 0.0178373 | 3.00T | 3.57 | $0.0543 | 0xad5...13dcf |
Mar 23 08:59 PM | Buy | $0.033666 | 0.061696 | 732.34K | 0.1203 | $268.43 | 0x5e7...da4c9 |
Mar 23 08:58 PM | Buy | $0.033423 | 0.061584 | 6.30K | 0.021000 | $2.16 | 0x0b2...67b82 |
Mar 23 08:58 PM | Buy | $0.033421 | 0.061583 | 353.39K | 0.0552 | $120.89 | 0x2a9...8527c |
Mar 23 08:57 PM | Buy | $0.033313 | 0.061533 | 928.97K | 0.1370 | $307.72 | 0x9c9...0b4dd |
Mar 23 08:56 PM | Buy | $0.033051 | 0.061412 | 880.29K | 0.1200 | $268.55 | 0x05c...a0553 |
Mar 23 08:56 PM | Buy | $0.032830 | 0.061310 | 705.66K | 0.0900 | $199.69 | 0x7cc...62e92 |
Mar 23 08:55 PM | Buy | $0.032670 | 0.061236 | 1.10M | 0.1300 | $292.65 | 0x075...998fb |
Mar 23 08:54 PM | Buy | $0.032447 | 0.061133 | 42.34K | 0.024800 | $10.36 | 0xb78...a14f7 |
Mar 23 08:53 PM | Buy | $0.032439 | 0.061129 | 736.25K | 0.0810 | $179.56 | 0xea9...557c6 |
Mar 23 08:53 PM | Buy | $0.032305 | 0.061067 | 93.81K | 0.0100 | $21.62 | 0xd30...8c19d |
Mar 23 08:51 PM | Sell | $0.032288 | 0.061060 | 138.20K | 0.0147 | $31.62 | 0x828...7e36e |
Mar 23 08:50 PM | Buy | $0.032313 | 0.061071 | 804.96K | 0.0838 | $186.13 | 0x672...90cb2 |
Mar 23 08:50 PM | Buy | $0.032179 | 0.061008 | 138.20K | 0.0139 | $30.11 | 0xdb8...8a42b |
Mar 23 08:49 PM | Buy | $0.032157 | 0.079977 | 903.70K | 0.0875 | $194.91 | 0xfe5...2d646 |
Mar 23 08:48 PM | Sell | $0.032023 | 0.079350 | 952.50K | 0.0919 | $192.62 | 0x9ce...56c43 |
Mar 23 08:47 PM | Buy | $0.032166 | 0.061002 | 9.96K | 0.021000 | $2.16 | 0x475...6cce4 |