Word (WORD)
The live Word price today is $0.062800, with a 24-hour trading volume of $97.17K. WORD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062800
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.88K
- 24h Volume
- $97.17K
- 24h Transactions
- 778
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Zora (ZORA)Liquidity Pools
WORD/WETH on Uniswap V4WORD/USDC on Uniswap V4ZORA/WORD on Uniswap V4Frequently Asked Questions
What is the current price of Word (WORD)?
The live Word price today is $0.062800 USD on Base.
Where can I buy WORD?
You can buy Word on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of WORD?
The fully diluted valuation (FDV) of Word is No data USD.
Recent Transactions
- : -1.9107762158857453e+24 WORD for 260845926208937 WETH
- : -1.00229108923852e+22 WORD for 1368296713861 WETH
- : -2.1810208230835214e+24 WORD for 297755727456090 WETH
- : -1.7731115159534907e+23 WORD for 24207576954092 WETH
- : -4.172027032256537e+25 WORD for 5699387954059110 WETH
- : -641046170789946100 WORD for 87626431 WETH
- : 7.170651517500118e+25 WORD for -9890109890109892 WETH
- : -150834393127046150000 WORD for 20574623039 WETH
- : 4.214168719451048e+25 WORD for -5802682664114438 WETH
- : -3.5490445441657916e+22 WORD for 4835109271057 WETH
Word
Word Price (WORD)
| Date | Market | Type | Price (USD) | Price | WORD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 03:43 AM | WORD / WETH | Sell | $0.062800 | 0.091372 WETH | 1.91M | 0.032609 WETH | $0.5349 | 0x367...669d8 |
Feb 15 03:43 AM | WORD / WETH | Sell | $0.062800 | 0.091373 WETH | 10.02K | 0.051369 WETH | $0.022806 | 0x367...669d8 |
Feb 15 02:20 AM | WORD / WETH | Sell | $0.062826 | 0.091373 WETH | 2.18M | 0.032978 WETH | $0.6163 | 0x2c2...f513d |
Feb 15 02:20 AM | WORD / WETH | Sell | $0.062827 | 0.091373 WETH | 177.31K | 0.042421 WETH | $0.0501 | 0x2c2...f513d |
Feb 15 01:55 AM | WORD / WETH | Sell | $0.062827 | 0.091373 WETH | 41.72M | 0.025700 WETH | $11.79 | 0x275...88e0b |
Feb 15 01:55 AM | WORD / WETH | Sell | $0.062830 | 0.091374 WETH | 0.6410 | 0.0108763 WETH | $0.061815 | 0x275...88e0b |
Feb 15 01:45 AM | WORD / WETH | Buy | $0.062825 | 0.091374 WETH | 71.71M | 0.029891 WETH | $20.25 | 0xa3f...b5ac3 |
Feb 15 01:45 AM | WORD / WETH | Sell | $0.062819 | 0.091371 WETH | 150.83 | 0.072058 WETH | $0.044252 | 0xa3f...b5ac3 |
Feb 15 01:40 AM | WORD / WETH | Buy | $0.062827 | 0.091371 WETH | 42.14M | 0.025803 WETH | $11.91 | 0x796...0dcba |
Feb 15 01:40 AM | WORD / WETH | Sell | $0.062823 | 0.091370 WETH | 35.49K | 0.054836 WETH | $0.0100 | 0x796...0dcba |
Feb 15 01:29 AM | WORD / WETH | Sell | $0.062824 | 0.091370 WETH | 8.31M | 0.021133 WETH | $2.35 | 0x1e0...9f4a7 |
Feb 15 01:29 AM | WORD / WETH | Sell | $0.062825 | 0.091370 WETH | 42.09K | 0.055736 WETH | $0.0119 | 0x1e0...9f4a7 |
Feb 15 12:57 AM | WORD / WETH | Sell | $0.062850 | 0.091370 WETH | 4.49M | 0.036115 WETH | $1.28 | 0xab8...5a832 |
Feb 15 12:57 AM | WORD / WETH | Sell | $0.062850 | 0.091370 WETH | 5.42M | 0.037383 WETH | $1.54 | 0xab8...5a832 |
Feb 15 12:44 AM | WORD / WETH | Sell | $0.062844 | 0.091370 WETH | 1.27B | 0.1770 WETH | $362.35 | 0x2a9...02da4 |
Feb 15 12:44 AM | WORD / WETH | Sell | $0.062953 | 0.091423 WETH | 6.32 | 0.098948 WETH | $0.051867 | 0x2a9...02da4 |
Feb 15 12:39 AM | WORD / WETH | Buy | $0.062954 | 0.091423 WETH | 19.89M | 0.022842 WETH | $5.87 | 0x173...cb65e |
Feb 15 12:39 AM | WORD / WETH | Sell | $0.062953 | 0.091422 WETH | 1.49K | 0.062105 WETH | $0.034392 | 0x173...cb65e |
Feb 15 12:38 AM | WORD / WETH | Sell | $0.062952 | 0.091422 WETH | 350.04K | 0.044951 WETH | $0.1033 | 0xed0...d2dca |
Feb 15 12:38 AM | WORD / WETH | Sell | $0.062952 | 0.091422 WETH | 0.0626 | 0.0118860 WETH | $0.071849 | 0xed0...d2dca |
Feb 15 12:25 AM | WORD / WETH | Buy | $0.062961 | 0.091422 WETH | 1.91M | 0.032732 WETH | $0.5659 | 0x077...cd7de |
Feb 15 12:25 AM | WORD / WETH | Sell | $0.062961 | 0.091422 WETH | 14.74 | 0.082085 WETH | $0.054363 | 0x077...cd7de |
Feb 15 12:03 AM | WORD / WETH | Buy | $0.062963 | 0.091422 WETH | 8.31M | 0.021187 WETH | $2.46 | 0xcd0...988ff |
Feb 15 12:03 AM | WORD / WETH | Sell | $0.062962 | 0.091422 WETH | 3.47K | 0.064904 WETH | $0.021027 | 0xcd0...988ff |
Feb 15 12:00 AM | WORD / WETH | Buy | $0.062964 | 0.091422 WETH | 16.59M | 0.022369 WETH | $4.92 | 0xf8c...4b185 |
Feb 15 12:00 AM | WORD / WETH | Sell | $0.062963 | 0.091421 WETH | 815.91K | 0.031154 WETH | $0.2417 | 0xf8c...4b185 |
Feb 14 11:55 PM | WORD / WETH | Sell | $0.062963 | 0.091421 WETH | 191.98M | 0.0272 WETH | $56.87 | 0x970...643ee |
Feb 14 11:55 PM | WORD / WETH | Sell | $0.062980 | 0.091429 WETH | 0.0800 | 0.0101138 WETH | $0.072385 | 0x970...643ee |
Feb 14 11:54 PM | WORD / WETH | Buy | $0.062979 | 0.091429 WETH | 50.01M | 0.027175 WETH | $14.90 | 0x6cb...2f0e8 |
Feb 14 11:54 PM | WORD / WETH | Sell | $0.062975 | 0.091427 WETH | 18.83 | 0.082673 WETH | $0.055601 | 0x6cb...2f0e8 |
Feb 14 11:53 PM | WORD / WETH | Buy | $0.062976 | 0.091427 WETH | 801.30K | 0.031149 WETH | $0.2384 | 0x4f4...93c32 |
Feb 14 11:53 PM | WORD / WETH | Sell | $0.062976 | 0.091427 WETH | 4.43K | 0.066289 WETH | $0.021319 | 0x4f4...93c32 |
Feb 14 11:50 PM | WORD / WETH | Buy | $0.062978 | 0.091427 WETH | 191.98M | 0.0274 WETH | $57.16 | 0x739...4463a |
Feb 14 11:50 PM | WORD / WETH | Sell | $0.062961 | 0.091419 WETH | 1.04M | 0.031472 WETH | $0.3086 | 0x739...4463a |
Feb 14 11:49 PM | WORD / WETH | Sell | $0.062961 | 0.091419 WETH | 245.29M | 0.0347 WETH | $72.61 | 0xaea...1e589 |
Feb 14 11:49 PM | WORD / WETH | Sell | $0.062982 | 0.091429 WETH | 585.62 | 0.078325 WETH | $0.031747 | 0xaea...1e589 |
Feb 14 11:43 PM | WORD / WETH | Buy | $0.062982 | 0.091429 WETH | 153.42M | 0.0220 WETH | $45.75 | 0x3b3...84a69 |
Feb 14 11:43 PM | WORD / WETH | Sell | $0.062969 | 0.091423 WETH | 137.79K | 0.041950 WETH | $0.0409 | 0x3b3...84a69 |
Feb 14 11:41 PM | WORD / WETH | Sell | $0.062968 | 0.091423 WETH | 32.42M | 0.024590 WETH | $9.62 | 0x7ef...0de73 |
Feb 14 11:41 PM | WORD / WETH | Sell | $0.062971 | 0.091424 WETH | 663.76 | 0.079402 WETH | $0.031972 | 0x7ef...0de73 |
Feb 14 11:22 PM | WORD / WETH | Sell | $0.062970 | 0.091424 WETH | 155.57K | 0.042204 WETH | $0.0462 | 0x89e...5447b |
Feb 14 11:22 PM | WORD / WETH | Sell | $0.062970 | 0.091424 WETH | 607.87 | 0.078610 WETH | $0.031806 | 0x89e...5447b |
Feb 14 11:21 PM | WORD / WETH | Buy | $0.062971 | 0.091424 WETH | 34.58M | 0.024946 WETH | $10.27 | 0x8f3...99b4d |
Feb 14 11:21 PM | WORD / WETH | Sell | $0.062968 | 0.091423 WETH | 143.03K | 0.042024 WETH | $0.0424 | 0x8f3...99b4d |
Feb 14 11:20 PM | WORD / WETH | Sell | $0.062968 | 0.091423 WETH | 33.65M | 0.024765 WETH | $9.99 | 0x6e2...473c7 |
Feb 14 11:20 PM | WORD / WETH | Sell | $0.062971 | 0.091424 WETH | 0.044863 | 0.0146886 WETH | $0.0101445 | 0x6e2...473c7 |
Feb 14 11:19 PM | WORD / ZORA | Buy | $0.062225 | 0.041001 ZORA | 0.035489 | 0.025489 ZORA | $0.091221 | 0x22c...820aa |
Feb 14 10:59 PM | WORD / WETH | Buy | $0.062975 | 0.091424 WETH | 69.20M | 0.029891 WETH | $20.58 | 0x4b4...b132b |
Feb 14 10:59 PM | WORD / WETH | Sell | $0.062968 | 0.091421 WETH | 0.0113 | 0.0111603 WETH | $0.083366 | 0x4b4...b132b |
Feb 14 10:57 PM | WORD / WETH | Buy | $0.062970 | 0.091421 WETH | 69.34M | 0.029890 WETH | $20.59 | 0x534...56c65 |
Feb 14 10:57 PM | WORD / WETH | Sell | $0.062963 | 0.091418 WETH | 2.62 | 0.093701 WETH | $0.067775 | 0x534...56c65 |
Feb 14 10:57 PM | WORD / WETH | Buy | $0.062963 | 0.091418 WETH | 69.49M | 0.029891 WETH | $20.59 | 0x903...53fd3 |
Feb 14 10:57 PM | WORD / WETH | Sell | $0.062957 | 0.091415 WETH | 614.94 | 0.078656 WETH | $0.031819 | 0x903...53fd3 |
Feb 14 10:57 PM | WORD / WETH | Buy | $0.062958 | 0.091415 WETH | 69.63M | 0.029891 WETH | $20.59 | 0xf67...0a775 |
Feb 14 10:57 PM | WORD / WETH | Sell | $0.062951 | 0.091412 WETH | 144.69K | 0.042033 WETH | $0.0427 | 0xf67...0a775 |
Feb 14 10:55 PM | WORD / WETH | Sell | $0.062951 | 0.091412 WETH | 33.90M | 0.024765 WETH | $10.00 | 0x300...9caf0 |
Feb 14 10:55 PM | WORD / WETH | Sell | $0.062954 | 0.091414 WETH | 144.54K | 0.042033 WETH | $0.0427 | 0x300...9caf0 |
Feb 14 10:52 PM | WORD / WETH | Sell | $0.062953 | 0.091414 WETH | 33.87M | 0.024765 WETH | $10.00 | 0xf4b...e7a5e |
Feb 14 10:52 PM | WORD / WETH | Sell | $0.062956 | 0.091415 WETH | 143.79K | 0.042024 WETH | $0.0425 | 0xf4b...e7a5e |
Feb 14 10:50 PM | WORD / WETH | Sell | $0.062958 | 0.091415 WETH | 33.83M | 0.024765 WETH | $10.01 | 0xbbb...50ee4 |
Feb 14 10:50 PM | WORD / WETH | Sell | $0.062961 | 0.091416 WETH | 613.62 | 0.078646 WETH | $0.031817 | 0xbbb...50ee4 |
Feb 14 10:49 PM | WORD / WETH | Buy | $0.062961 | 0.091416 WETH | 2.18M | 0.033104 WETH | $0.6458 | 0x691...7b0b6 |
Feb 14 10:49 PM | WORD / WETH | Sell | $0.062961 | 0.091416 WETH | 144.38K | 0.042035 WETH | $0.0427 | 0x691...7b0b6 |
Feb 14 10:47 PM | WORD / WETH | Sell | $0.062963 | 0.091416 WETH | 33.80M | 0.024765 WETH | $10.01 | 0x62a...b1d74 |
Feb 14 10:47 PM | WORD / WETH | Sell | $0.062966 | 0.091418 WETH | 172.21K | 0.042429 WETH | $0.0511 | 0x62a...b1d74 |
Feb 14 10:46 PM | WORD / WETH | Sell | $0.062965 | 0.091418 WETH | 40.51M | 0.025717 WETH | $12.01 | 0x06d...fb9bf |
Feb 14 10:46 PM | WORD / WETH | Sell | $0.062969 | 0.091420 WETH | 0.3115 | 0.0104399 WETH | $0.079248 | 0x06d...fb9bf |
Feb 14 10:45 PM | WORD / WETH | Buy | $0.062970 | 0.091419 WETH | 33.24M | 0.024737 WETH | $9.87 | 0x53b...80208 |
Feb 14 10:45 PM | WORD / WETH | Sell | $0.062967 | 0.091417 WETH | 17.25K | 0.052432 WETH | $0.025116 | 0x53b...80208 |
Feb 14 10:44 PM | WORD / WETH | Sell | $0.062965 | 0.091417 WETH | 172.86K | 0.042438 WETH | $0.0512 | 0x8d0...66faa |
Feb 14 10:44 PM | WORD / WETH | Sell | $0.062965 | 0.091417 WETH | 3.88M | 0.035478 WETH | $1.15 | 0x8d0...66faa |
Feb 14 10:39 PM | WORD / WETH | Sell | $0.062965 | 0.091418 WETH | 912.76M | 0.1305 WETH | $270.59 | 0xb3e...9e52f |
Feb 14 10:39 PM | WORD / WETH | Sell | $0.063047 | 0.091457 WETH | 1.34M | 0.031949 WETH | $0.4097 | 0xb3e...9e52f |
Feb 14 10:35 PM | WORD / WETH | Sell | $0.063043 | 0.091457 WETH | 313.73M | 0.0457 WETH | $95.45 | 0x246...8c78b |
Feb 14 10:35 PM | WORD / WETH | Sell | $0.063072 | 0.091471 WETH | 2.68M | 0.033923 WETH | $0.8236 | 0x246...8c78b |
Feb 14 10:20 PM | WORD / WETH | Sell | $0.063071 | 0.091471 WETH | 630.91M | 0.0932 WETH | $193.72 | 0x3a2...6df69 |
Feb 14 10:20 PM | WORD / WETH | Sell | $0.063130 | 0.091499 WETH | 15.86K | 0.052365 WETH | $0.024964 | 0x3a2...6df69 |
Feb 14 10:19 PM | WORD / WETH | Buy | $0.063130 | 0.091499 WETH | 1.57M | 0.032369 WETH | $0.4921 | 0xf0b...9b000 |
Feb 14 10:19 PM | WORD / WETH | Sell | $0.063130 | 0.091499 WETH | 3.73M | 0.035565 WETH | $1.17 | 0xf0b...9b000 |
Feb 14 10:18 PM | WORD / WETH | Sell | $0.063132 | 0.091499 WETH | 877.96M | 0.1327 WETH | $274.90 | 0xe71...17bd7 |
Feb 14 10:18 PM | WORD / WETH | Sell | $0.063217 | 0.091540 WETH | 16.94K | 0.052596 WETH | $0.025449 | 0xe71...17bd7 |
Feb 14 10:14 PM | WORD / WETH | Sell | $0.063219 | 0.091540 WETH | 3.95M | 0.036051 WETH | $1.27 | 0xf7b...3b856 |
Feb 14 10:14 PM | WORD / WETH | Sell | $0.063220 | 0.091541 WETH | 36.88K | 0.055652 WETH | $0.0119 | 0xf7b...3b856 |
Feb 14 10:09 PM | WORD / WETH | Buy | $0.063215 | 0.091541 WETH | 245.29M | 0.0380 WETH | $78.85 | 0xcb7...78d59 |
Feb 14 10:09 PM | WORD / WETH | Sell | $0.063190 | 0.091529 WETH | 5.05M | 0.037654 WETH | $1.61 | 0xcb7...78d59 |
Feb 14 10:07 PM | WORD / WETH | Sell | $0.063190 | 0.091529 WETH | 523.99M | 0.0798 WETH | $167.15 | 0x5c9...7b28e |
Feb 14 10:07 PM | WORD / WETH | Sell | $0.063242 | 0.091554 WETH | 165.99K | 0.042550 WETH | $0.0538 | 0x5c9...7b28e |
Feb 14 10:07 PM | WORD / WETH | Sell | $0.063242 | 0.091554 WETH | 17.38M | 0.022672 WETH | $5.64 | 0x2f8...5ffd6 |
Feb 14 10:07 PM | WORD / WETH | Sell | $0.063244 | 0.091555 WETH | 5.00K | 0.067688 WETH | $0.021623 | 0x2f8...5ffd6 |
Feb 14 10:07 PM | WORD / WETH | Buy | $0.063245 | 0.091555 WETH | 3.04M | 0.034787 WETH | $0.9878 | 0xf60...065e7 |
Feb 14 10:07 PM | WORD / WETH | Sell | $0.063244 | 0.091555 WETH | 525.64K | 0.048078 WETH | $0.1705 | 0xf60...065e7 |
Feb 14 10:05 PM | WORD / WETH | Buy | $0.063243 | 0.091555 WETH | 7.21M | 0.021140 WETH | $2.34 | 0x886...52a15 |
Feb 14 10:05 PM | WORD / WETH | Sell | $0.063242 | 0.091554 WETH | 38.54M | 0.025897 WETH | $12.49 | 0x886...52a15 |
Feb 14 10:04 PM | WORD / WETH | Sell | $0.063245 | 0.091556 WETH | 1.92B | 0.2998 WETH | $621.70 | 0x083...9d5da |
Feb 14 10:04 PM | WORD / WETH | Buy | $0.063444 | 0.091651 WETH | 1.19M | 0.031982 WETH | $0.4111 | 0xd67...a36a5 |
Feb 14 10:04 PM | WORD / WETH | Sell | $0.00 | 0.00 WETH | 0.0175000 | 0.00 WETH | $0.00 | 0xd67...a36a5 |
Feb 14 10:02 PM | WORD / WETH | Buy | $0.063444 | 0.091651 WETH | 299.51M | 0.0495 WETH | $103.14 | 0x0b3...cbed6 |
Feb 14 10:02 PM | WORD / WETH | Sell | $0.00 | 0.00 WETH | 0.0141105 | 0.00 WETH | $0.00 | 0x0b3...cbed6 |
Feb 14 10:02 PM | WORD / WETH | Buy | $0.063411 | 0.091635 WETH | 30.11M | 0.024946 WETH | $10.27 | 0x846...08cb5 |
Feb 14 10:02 PM | WORD / WETH | Sell | $0.00 | 0.00 WETH | 0.0122602 | 0.00 WETH | $0.00 | 0x846...08cb5 |