WORD/WETH Pool
The live WORD/WETH price today is $0.063166, with a 24-hour trading volume of $91.64. This pair has changed 1.65% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063166
- 24h Volume
- $91.64
- 24h Buy Volume
- $38.68
- 24h Sell Volume
- $52.96
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 18
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.48%
- 24 Hours
- 1.65%
Tokens in this pool
Word (WORD) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKRecent Transactions
- : -1.1822001134949742e+26 WORD for 17516971800188440 WETH
- : 2.721822081740623e+24 WORD for -408104430928782 WETH
- : 2.4482648043027593e+24 WORD for -367058765956345 WETH
- : 8.045275037329005e+22 WORD for -12061499361264 WETH
- : 1.698154204576606e+24 WORD for -254580834306854 WETH
- : 9.293701184973907e+24 WORD for -1393042064330566 WETH
- : 1.38468850666165e+23 WORD for -20752237325982 WETH
- : 1.716822137794433e+23 WORD for -25729780516262 WETH
- : 2.877671675097996e+23 WORD for -43126971869396 WETH
- : -97 WORD for 0 WETH
WORD / WETH
WORD/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | WORD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:16 PM | Sell | $0.063166 | 0.091487 | 118.22M | 0.0175 | $37.43 | 0x795...c3ca4 |
Apr 1 05:32 PM | Buy | $0.063198 | 0.091492 | 2.72M | 0.034082 | $0.8703 | 0x788...e6847 |
Apr 1 05:25 PM | Buy | $0.063198 | 0.091492 | 2.45M | 0.033671 | $0.7829 | 0x721...99cfd |
Apr 1 05:20 PM | Buy | $0.063215 | 0.091492 | 80.45K | 0.041207 | $0.0259 | 0xbb0...2d7ed |
Apr 1 05:18 PM | Buy | $0.063215 | 0.091492 | 1.70M | 0.032546 | $0.5459 | 0xab3...ed3d9 |
Apr 1 04:44 PM | Buy | $0.063201 | 0.091492 | 9.29M | 0.021394 | $2.97 | 0xe07...4ef5f |
Apr 1 04:37 PM | Buy | $0.063193 | 0.091492 | 138.47K | 0.042076 | $0.0442 | 0x439...37a7d |
Apr 1 04:35 PM | Buy | $0.063184 | 0.091492 | 171.68K | 0.042573 | $0.0547 | 0x3c7...4ae8c |
Apr 1 04:34 PM | Buy | $0.063182 | 0.091492 | 287.77K | 0.044313 | $0.0915 | 0x487...b2b3d |
Apr 1 04:34 PM | Sell | $0.00 | 0.00 | 0.0169700 | 0.00 | $0.00 | 0x487...b2b3d |
Apr 1 04:33 PM | Buy | $0.063184 | 0.091492 | 642.62K | 0.049631 | $0.2046 | 0x446...dacf4 |
Apr 1 04:33 PM | Sell | $0.00 | 0.00 | 0.0132262 | 0.00 | $0.00 | 0x446...dacf4 |
Apr 1 04:33 PM | Buy | $0.063184 | 0.091492 | 962.36K | 0.031443 | $0.3064 | 0x58e...d8dcd |
Apr 1 04:33 PM | Sell | $0.00 | 0.00 | 0.0115323 | 0.00 | $0.00 | 0x58e...d8dcd |
Apr 1 04:32 PM | Buy | $0.063187 | 0.091492 | 1.05M | 0.031578 | $0.3356 | 0x263...137ec |
Apr 1 04:32 PM | Sell | $0.00 | 0.00 | 0.081253 | 0.00 | $0.00 | 0x263...137ec |
Apr 1 01:25 PM | Buy | $0.063176 | 0.091492 | 7.04M | 0.021055 | $2.23 | 0xcee...bb13b |
Apr 1 01:25 PM | Sell | $0.063175 | 0.091491 | 0.062947 | 0.0164300 | $0.0139354 | 0xcee...bb13b |
Apr 1 12:13 PM | Buy | $0.063182 | 0.091491 | 1.39M | 0.032090 | $0.4437 | 0xd48...e7e60 |
Apr 1 12:13 PM | Sell | $0.063181 | 0.091491 | 0.046933 | 0.0131029 | $0.0102206 | 0xd48...e7e60 |
Apr 1 06:44 AM | Buy | $0.063201 | 0.091491 | 3.10M | 0.034647 | $0.9928 | 0xf49...cb5d3 |
Apr 1 06:44 AM | Sell | $0.063201 | 0.091491 | 0.0163 | 0.0112420 | $0.085222 | 0xf49...cb5d3 |
Apr 1 06:32 AM | Buy | $0.063193 | 0.091491 | 1.56M | 0.032337 | $0.4980 | 0xd3c...d1082 |
Apr 1 06:32 AM | Sell | $0.063193 | 0.091491 | 3.84 | 0.095693 | $0.051226 | 0xd3c...d1082 |
Apr 1 02:40 AM | Buy | $0.063112 | 0.091491 | 9.57M | 0.021434 | $2.98 | 0xea5...194c7 |
Apr 1 02:40 AM | Sell | $0.063111 | 0.091491 | 903.13 | 0.061339 | $0.032810 | 0xea5...194c7 |
Apr 1 02:39 AM | Buy | $0.063113 | 0.091491 | 79.89M | 0.0119 | $24.86 | 0x77d...9a7d7 |
Apr 1 02:39 AM | Sell | $0.063105 | 0.091487 | 212.50K | 0.043143 | $0.0660 | 0x77d...9a7d7 |
Mar 31 10:53 PM | Sell | $0.063112 | 0.091487 | 50.00M | 0.027401 | $15.56 | 0x774...70589 |
Mar 31 10:53 PM | Sell | $0.063117 | 0.091489 | 3.16 | 0.094676 | $0.069836 | 0x774...70589 |
Mar 31 07:57 PM | Buy | $0.063115 | 0.091489 | 1.14M | 0.031711 | $0.3561 | 0xd44...e0b23 |
Mar 31 07:57 PM | Sell | $0.063115 | 0.091489 | 742.65 | 0.061100 | $0.032313 | 0xd44...e0b23 |
Mar 31 07:25 PM | Sell | $0.063125 | 0.091489 | 174.24K | 0.042581 | $0.0544 | 0x625...a0c95 |
Mar 31 07:25 PM | Sell | $0.063125 | 0.091489 | 498.69 | 0.077387 | $0.031559 | 0x625...a0c95 |
Mar 31 06:58 PM | Buy | $0.063121 | 0.091489 | 15.91M | 0.022381 | $4.97 | 0xc30...c7c79 |
Mar 31 06:58 PM | Sell | $0.063120 | 0.091488 | 117.34K | 0.041738 | $0.0366 | 0xc30...c7c79 |
Mar 31 06:52 PM | Sell | $0.063123 | 0.091488 | 27.61M | 0.024090 | $8.62 | 0x105...b13ac |
Mar 31 06:52 PM | Sell | $0.063125 | 0.091490 | 57.96 | 0.088588 | $0.041812 | 0x105...b13ac |
Mar 31 05:29 PM | Buy | $0.063140 | 0.091490 | 655.96K | 0.049818 | $0.2059 | 0x9e6...b829a |
Mar 31 05:29 PM | Sell | $0.063140 | 0.091490 | 13.64K | 0.052021 | $0.024282 | 0x9e6...b829a |
Mar 31 04:29 PM | Sell | $0.063078 | 0.091490 | 3.21M | 0.034755 | $0.9876 | 0x099...b749d |
Mar 31 04:29 PM | Sell | $0.063079 | 0.091490 | 0.043439 | 0.0145095 | $0.0101059 | 0x099...b749d |
Mar 31 01:55 PM | Buy | $0.063094 | 0.091490 | 3.50M | 0.035232 | $1.08 | 0xccb...5b6c1 |
Mar 31 01:55 PM | Sell | $0.063093 | 0.091490 | 0.028092 | 0.0111199 | $0.082503 | 0xccb...5b6c1 |
Mar 31 10:30 AM | Buy | $0.063015 | 0.091490 | 2.27M | 0.033397 | $0.6841 | 0x18c...eaf71 |
Mar 31 10:30 AM | Sell | $0.063015 | 0.091489 | 1.90 | 0.092821 | $0.065739 | 0x18c...eaf71 |
Mar 31 05:47 AM | Buy | $0.063072 | 0.091489 | 1.24M | 0.031863 | $0.3824 | 0x76e...2c92d |
Mar 31 05:47 AM | Sell | $0.063072 | 0.091489 | 447.98 | 0.076637 | $0.031376 | 0x76e...2c92d |
Mar 31 03:03 AM | Sell | $0.063081 | 0.091489 | 62.91K | 0.059320 | $0.0194 | 0xfa5...9d363 |
Mar 31 03:03 AM | Sell | $0.063081 | 0.091489 | 42.50K | 0.056297 | $0.0131 | 0xfa5...9d363 |
Mar 31 02:28 AM | Sell | $0.063093 | 0.091489 | 10.00M | 0.021482 | $3.09 | 0xd73...f2b45 |
Mar 31 02:28 AM | Sell | $0.063094 | 0.091490 | 0.7709 | 0.091143 | $0.062385 | 0xd73...f2b45 |
Mar 30 10:38 PM | Buy | $0.063030 | 0.091490 | 6.55M | 0.039810 | $1.99 | 0x135...f88ac |
Mar 30 10:38 PM | Sell | $0.063030 | 0.091490 | 181.40 | 0.072688 | $0.045496 | 0x135...f88ac |
Mar 30 07:51 PM | Buy | $0.063013 | 0.091490 | 26.39M | 0.023948 | $7.95 | 0xc35...dc3ac |
Mar 30 07:51 PM | Sell | $0.063010 | 0.091488 | 42.68K | 0.056319 | $0.0128 | 0xc35...dc3ac |
Mar 30 06:17 PM | Sell | $0.063031 | 0.091488 | 10.00M | 0.021481 | $3.03 | 0xa3b...ad467 |
Mar 30 06:17 PM | Sell | $0.063032 | 0.091489 | 42.78K | 0.056336 | $0.0130 | 0xa3b...ad467 |
Mar 30 06:02 PM | Sell | $0.063035 | 0.091489 | 10.07M | 0.021491 | $3.05 | 0xdc0...e764f |
Mar 30 06:02 PM | Sell | $0.063036 | 0.091489 | 644.13 | 0.079542 | $0.031956 | 0xdc0...e764f |
Mar 30 01:44 PM | Sell | $0.063081 | 0.091489 | 151.56K | 0.042246 | $0.0467 | 0xebb...071a6 |
Mar 30 01:44 PM | Sell | $0.00 | 0.00 | 0.0132332 | 0.00 | $0.00 | 0xebb...071a6 |
Mar 30 11:52 AM | Buy | $0.063085 | 0.091489 | 1.02K | 0.061525 | $0.033143 | 0x017...c6ba4 |
Mar 30 11:52 AM | Sell | $0.00 | 0.00 | 0.0115487 | 0.00 | $0.00 | 0x017...c6ba4 |
Mar 30 11:09 AM | Buy | $0.063068 | 0.091489 | 715.63K | 0.031071 | $0.2195 | 0x06d...42baf |
Mar 30 11:09 AM | Sell | $0.00 | 0.00 | 0.081292 | 0.00 | $0.00 | 0x06d...42baf |
Mar 30 11:08 AM | Buy | $0.063067 | 0.091489 | 127.25K | 0.041905 | $0.0390 | 0x309...10ee4 |
Mar 30 11:08 AM | Sell | $0.063067 | 0.091489 | 0.063038 | 0.0164400 | $0.0139317 | 0x309...10ee4 |
Mar 30 11:07 AM | Buy | $0.063068 | 0.091489 | 239.85K | 0.043589 | $0.0736 | 0xf6b...129f3 |
Mar 30 11:07 AM | Sell | $0.063068 | 0.091489 | 0.047148 | 0.0131059 | $0.0102193 | 0xf6b...129f3 |
Mar 30 11:07 AM | Buy | $0.063067 | 0.091489 | 325.30K | 0.044868 | $0.0998 | 0x235...ea4d3 |
Mar 30 11:07 AM | Sell | $0.063067 | 0.091489 | 0.0168 | 0.0112492 | $0.085158 | 0x235...ea4d3 |
Mar 30 11:07 AM | Buy | $0.063066 | 0.091489 | 461.76K | 0.046909 | $0.1415 | 0x46c...8f39b |
Mar 30 11:07 AM | Sell | $0.063066 | 0.091489 | 3.96 | 0.095862 | $0.051213 | 0x46c...8f39b |
Mar 30 11:07 AM | Buy | $0.063066 | 0.091489 | 932.37K | 0.031396 | $0.2858 | 0x01d...d528f |
Mar 30 11:07 AM | Sell | $0.063066 | 0.091489 | 931.08 | 0.061380 | $0.032854 | 0x01d...d528f |
Mar 30 06:22 AM | Sell | $0.063042 | 0.091489 | 219.08K | 0.043246 | $0.0666 | 0xb61...1c452 |
Mar 30 06:22 AM | Sell | $0.063042 | 0.091489 | 0.042178 | 0.0143225 | $0.0116624 | 0xb61...1c452 |
Mar 30 06:18 AM | Buy | $0.063046 | 0.091489 | 219.19K | 0.043280 | $0.0668 | 0xa99...f0c19 |
Mar 30 06:18 AM | Sell | $0.063046 | 0.091489 | 0.025124 | 0.0127590 | $0.081561 | 0xa99...f0c19 |
Mar 30 02:52 AM | Buy | $0.063027 | 0.091489 | 6.57M | 0.039825 | $1.99 | 0xfea...c9cb2 |
Mar 30 02:52 AM | Sell | $0.063026 | 0.091489 | 1.21 | 0.091786 | $0.063648 | 0xfea...c9cb2 |
Mar 30 02:20 AM | Buy | $0.062999 | 0.091489 | 16.56M | 0.022477 | $4.97 | 0x2a3...cd290 |
Mar 30 02:20 AM | Sell | $0.062997 | 0.091488 | 283.68 | 0.074200 | $0.048501 | 0x2a3...cd290 |
Mar 29 10:08 PM | Sell | $0.062966 | 0.091488 | 62.56K | 0.059261 | $0.0186 | 0x142...fc330 |
Mar 29 10:08 PM | Sell | $0.062966 | 0.091488 | 4.18K | 0.066194 | $0.021241 | 0x142...fc330 |
Mar 29 05:36 PM | Sell | $0.062962 | 0.091488 | 983.62K | 0.031456 | $0.2913 | 0xfe4...622b3 |
Mar 29 05:36 PM | Sell | $0.062962 | 0.091488 | 849.14 | 0.061257 | $0.032515 | 0xfe4...622b3 |
Mar 29 03:00 PM | Sell | $0.062970 | 0.091488 | 178.55K | 0.042643 | $0.0530 | 0xf17...0b41e |
Mar 29 03:00 PM | Sell | $0.062970 | 0.091488 | 21.25K | 0.053146 | $0.026311 | 0xf17...0b41e |
Mar 29 01:02 PM | Sell | $0.062977 | 0.091488 | 5.00M | 0.037402 | $1.49 | 0xea3...91b28 |
Mar 29 01:02 PM | Sell | $0.00 | 0.00 | 0.0142262 | 0.00 | $0.00 | 0xea3...91b28 |
Mar 28 09:18 PM | Buy | $0.063006 | 0.091488 | 8.26M | 0.021236 | $2.48 | 0x140...79148 |
Mar 28 09:18 PM | Sell | $0.00 | 0.00 | 0.0125323 | 0.00 | $0.00 | 0x140...79148 |
Mar 28 08:49 PM | Buy | $0.063009 | 0.091488 | 6.61M | 0.039876 | $1.99 | 0x0a9...4cb45 |
Mar 28 08:49 PM | Sell | $0.00 | 0.00 | 0.091253 | 0.00 | $0.00 | 0x0a9...4cb45 |
Mar 28 04:16 PM | Buy | $0.063016 | 0.091488 | 33.41K | 0.054995 | $0.0101 | 0x64d...b7409 |
Mar 28 04:16 PM | Sell | $0.063016 | 0.091488 | 0.072947 | 0.0174000 | $0.0148884 | 0x64d...b7409 |
Mar 28 04:14 PM | Buy | $0.063016 | 0.091488 | 6.96K | 0.051040 | $0.022098 | 0xe2c...e99bb |
Mar 28 04:14 PM | Sell | $0.063016 | 0.091488 | 0.056933 | 0.0141025 | $0.0112091 | 0xe2c...e99bb |