WORD/WETH Pool
The live WORD/WETH price today is $0.062827, with a 24-hour trading volume of $98.05K. This pair has changed -5.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062827
- 24h Volume
- $98.05K
- 24h Buy Volume
- $50.60K
- 24h Sell Volume
- $47.45K
- Liquidity
- No data
- 24h Transactions
- 793
- 24h Buys
- 243
- 24h Sells
- 550
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -5.81%
- 24 Hours
- -5.81%
Tokens in this pool
Word (WORD) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCOther Pools Trading WORD (Word)
WORD/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of WORD/WETH?
The 24-hour high price of WORD/WETH is $0.051094 and the 24-hour low price is $0.062495.
What is the liquidity of WORD/WETH today?
The total liquidity in the WORD/WETH pool on Uniswap V4 is No data.
When was the WORD/WETH pool created?
The WORD/WETH pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Word to Wrapped Ether?
1 WORD = 1.3721167476521846e-10 WETH ($0.062827 USD).
How much Word can I purchase with 1 USD?
With 1 USD you can purchase approximately 3538533.168433 WORD.
Recent Transactions
- : -2.1810208230835214e+24 WORD for 297755727456090 WETH
- : -1.7731115159534907e+23 WORD for 24207576954092 WETH
- : -4.172027032256537e+25 WORD for 5699387954059110 WETH
- : -641046170789946100 WORD for 87626431 WETH
- : 7.170651517500118e+25 WORD for -9890109890109892 WETH
- : -150834393127046150000 WORD for 20574623039 WETH
- : 4.214168719451048e+25 WORD for -5802682664114438 WETH
- : -3.5490445441657916e+22 WORD for 4835109271057 WETH
- : -8.308605615125446e+24 WORD for 1132076724426655 WETH
- : -4.208742997053502e+22 WORD for 5735259046484 WETH
| Date | Type | Price (USD) | Price (WETH) | WORD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:20 AM | Sell | $0.062826 | 0.091373 | 2.18M | 0.032978 | $0.6163 | 0x2c2...f513d |
Feb 15 02:20 AM | Sell | $0.062827 | 0.091373 | 177.31K | 0.042421 | $0.0501 | 0x2c2...f513d |
Feb 15 01:55 AM | Sell | $0.062827 | 0.091373 | 41.72M | 0.025700 | $11.79 | 0x275...88e0b |
Feb 15 01:55 AM | Sell | $0.062830 | 0.091374 | 0.6410 | 0.0108763 | $0.061815 | 0x275...88e0b |
Feb 15 01:45 AM | Buy | $0.062825 | 0.091374 | 71.71M | 0.029891 | $20.25 | 0xa3f...b5ac3 |
Feb 15 01:45 AM | Sell | $0.062819 | 0.091371 | 150.83 | 0.072058 | $0.044252 | 0xa3f...b5ac3 |
Feb 15 01:40 AM | Buy | $0.062827 | 0.091371 | 42.14M | 0.025803 | $11.91 | 0x796...0dcba |
Feb 15 01:40 AM | Sell | $0.062823 | 0.091370 | 35.49K | 0.054836 | $0.0100 | 0x796...0dcba |
Feb 15 01:29 AM | Sell | $0.062824 | 0.091370 | 8.31M | 0.021133 | $2.35 | 0x1e0...9f4a7 |
Feb 15 01:29 AM | Sell | $0.062825 | 0.091370 | 42.09K | 0.055736 | $0.0119 | 0x1e0...9f4a7 |
Feb 15 12:57 AM | Sell | $0.062850 | 0.091370 | 4.49M | 0.036115 | $1.28 | 0xab8...5a832 |
Feb 15 12:57 AM | Sell | $0.062850 | 0.091370 | 5.42M | 0.037383 | $1.54 | 0xab8...5a832 |
Feb 15 12:44 AM | Sell | $0.062844 | 0.091370 | 1.27B | 0.1770 | $362.35 | 0x2a9...02da4 |
Feb 15 12:44 AM | Sell | $0.062953 | 0.091423 | 6.32 | 0.098948 | $0.051867 | 0x2a9...02da4 |
Feb 15 12:39 AM | Buy | $0.062954 | 0.091423 | 19.89M | 0.022842 | $5.87 | 0x173...cb65e |
Feb 15 12:39 AM | Sell | $0.062953 | 0.091422 | 1.49K | 0.062105 | $0.034392 | 0x173...cb65e |
Feb 15 12:38 AM | Sell | $0.062952 | 0.091422 | 350.04K | 0.044951 | $0.1033 | 0xed0...d2dca |
Feb 15 12:38 AM | Sell | $0.062952 | 0.091422 | 0.0626 | 0.0118860 | $0.071849 | 0xed0...d2dca |
Feb 15 12:25 AM | Buy | $0.062961 | 0.091422 | 1.91M | 0.032732 | $0.5659 | 0x077...cd7de |
Feb 15 12:25 AM | Sell | $0.062961 | 0.091422 | 14.74 | 0.082085 | $0.054363 | 0x077...cd7de |
