VIBE FX (VBFX)
The live VIBE FX price today is $0.032035, with a 24-hour trading volume of $12.67. VBFX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032035
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.12K
- 24h Volume
- $12.67
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
VBFX/WETH on Uniswap V3Recent Transactions
- : -732414895876354100000 VBFX for 72963500000000 WETH
- : 1.5586775508573532e+21 VBFX for -152191061410218 WETH
- : -1.4246448851235934e+21 VBFX for 141929000000000 WETH
- : 2.871203992620336e+22 VBFX for -2806499925745532 WETH
- : -2.871203992620336e+22 VBFX for 2863450583385575 WETH
- : 810999471866261000000 VBFX for -79183527814020 WETH
- : -72104061026400320000 VBFX for 7183171229127 WETH
- : -37981234459791440000 VBFX for 3783760770971 WETH
- : -41982985957027570000 VBFX for 4182409365378 WETH
- : -88039226469877330000 VBFX for 8770557288399 WETH
VIBE FX
VIBE FX Price (VBFX)
| Date | Market | Type | Price (USD) | Price | VBFX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:19 AM | VBFX / WETH | Sell | $0.032035 | 0.079863 WETH | 732.41 | 0.047297 WETH | $0.1490 | 0x794...58157 |
Mar 27 05:21 AM | VBFX / WETH | Buy | $0.032033 | 0.079863 WETH | 1.56K | 0.031522 WETH | $0.3168 | 0x526...a7bc6 |
Mar 27 05:10 AM | VBFX / WETH | Sell | $0.032028 | 0.079864 WETH | 1.42K | 0.031420 WETH | $0.2888 | 0xe3c...45847 |
Mar 26 05:35 PM | VBFX / WETH | Buy | $0.032040 | 0.079863 WETH | 28.71K | 0.022807 WETH | $5.86 | 0xdfb...a288a |
Mar 26 04:37 PM | VBFX / WETH | Sell | $0.032044 | 0.079885 WETH | 28.71K | 0.022864 WETH | $5.87 | 0x45e...e22c0 |
Mar 26 02:42 PM | VBFX / WETH | Buy | $0.032051 | 0.079863 WETH | 811.00 | 0.047919 WETH | $0.1663 | 0x63e...09612 |
Mar 26 02:23 PM | VBFX / WETH | Sell | $0.032046 | 0.079863 WETH | 72.10 | 0.057184 WETH | $0.0147 | 0x283...aaacb |
Mar 26 01:40 PM | VBFX / WETH | Sell | $0.032044 | 0.079863 WETH | 37.98 | 0.053784 WETH | $0.027760 | 0x0b0...bf5c6 |
Mar 26 05:43 AM | VBFX / WETH | Sell | $0.032111 | 0.079863 WETH | 41.98 | 0.054183 WETH | $0.028862 | 0x57b...64916 |
Mar 26 05:43 AM | VBFX / WETH | Sell | $0.032112 | 0.079863 WETH | 88.04 | 0.058771 WETH | $0.0186 | 0x1bc...ca0b4 |
Mar 26 05:42 AM | VBFX / WETH | Sell | $0.032112 | 0.079863 WETH | 51.16 | 0.055097 WETH | $0.0108 | 0xc2e...d8594 |
Mar 26 05:41 AM | VBFX / WETH | Sell | $0.032112 | 0.079863 WETH | 411.36 | 0.044098 WETH | $0.0868 | 0xcfd...65778 |
Mar 26 05:41 AM | VBFX / WETH | Sell | $0.032112 | 0.079863 WETH | 108.55 | 0.041082 WETH | $0.0229 | 0xc09...84052 |
Mar 25 04:01 PM | VBFX / WETH | Buy | $0.032131 | 0.079862 WETH | 902.98 | 0.048817 WETH | $0.1924 | 0x15f...181b9 |
Mar 25 02:47 PM | VBFX / WETH | Sell | $0.032149 | 0.079863 WETH | 902.98 | 0.048996 WETH | $0.1940 | 0x185...26b63 |
Mar 25 02:39 PM | VBFX / WETH | Buy | $0.032150 | 0.079862 WETH | 722.39 | 0.047054 WETH | $0.1553 | 0x941...389c7 |
Mar 25 08:29 AM | VBFX / WETH | Sell | $0.032152 | 0.079863 WETH | 591.96 | 0.045898 WETH | $0.1273 | 0xe21...dcdec |
Mar 25 08:26 AM | VBFX / WETH | Sell | $0.032141 | 0.079863 WETH | 130.44 | 0.041300 WETH | $0.0279 | 0x18c...417bb |
Mar 25 07:11 AM | VBFX / WETH | Buy | $0.032139 | 0.079862 WETH | 1.02K | 0.049954 WETH | $0.2180 | 0xffc...5dbb0 |
Mar 25 07:02 AM | VBFX / WETH | Sell | $0.032135 | 0.079863 WETH | 44.61 | 0.054445 WETH | $0.029523 | 0xbf4...22462 |
Mar 25 05:28 AM | VBFX / WETH | Sell | $0.032141 | 0.079863 WETH | 1.27 | 0.061267 WETH | $0.032723 | 0xe03...5af7b |
Mar 25 05:27 AM | VBFX / WETH | Sell | $0.032141 | 0.079863 WETH | 66.76 | 0.056652 WETH | $0.0143 | 0x8de...2b91c |
Mar 25 05:26 AM | VBFX / WETH | Sell | $0.032140 | 0.079863 WETH | 201.11 | 0.042004 WETH | $0.0430 | 0x0d2...a4cd2 |
Mar 25 05:25 AM | VBFX / WETH | Sell | $0.032141 | 0.079863 WETH | 150.36 | 0.041498 WETH | $0.0322 | 0x53d...ad246 |
Mar 24 05:35 AM | VBFX / WETH | Buy | $0.032103 | 0.079863 WETH | 39.57K | 0.023870 WETH | $8.32 | 0xadd...6f555 |
Mar 24 04:57 AM | VBFX / WETH | Sell | $0.032114 | 0.079894 WETH | 39.35K | 0.023927 WETH | $8.32 | 0x829...247a8 |
Mar 23 04:58 PM | VBFX / WETH | Buy | $0.032103 | 0.079863 WETH | 92.50K | 0.029065 WETH | $19.45 | 0x95a...02a33 |
Mar 23 09:28 AM | VBFX / WETH | Sell | $0.032030 | 0.079935 WETH | 77.73 | 0.057800 WETH | $0.0158 | 0x4a4...356e0 |
Mar 23 08:44 AM | VBFX / WETH | Sell | $0.032037 | 0.079935 WETH | 139.20 | 0.041397 WETH | $0.0283 | 0xa50...221ff |
Mar 23 01:52 AM | VBFX / WETH | Buy | $0.032037 | 0.079935 WETH | 1.26K | 0.031239 WETH | $0.2564 | 0xed1...1e48e |
Mar 22 06:06 PM | VBFX / WETH | Buy | $0.032064 | 0.079936 WETH | 117.82K | 0.0116 WETH | $24.32 | 0x817...2072e |
Mar 22 04:28 PM | VBFX / WETH | Sell | $0.032086 | 0.061003 WETH | 23.48K | 0.022377 WETH | $4.90 | 0xd41...8f346 |
Mar 22 04:20 PM | VBFX / WETH | Sell | $0.032084 | 0.061001 WETH | 94.34K | 0.029503 WETH | $19.65 | 0x482...7657b |
Mar 22 04:18 PM | VBFX / WETH | Buy | $0.032069 | 0.079935 WETH | 115.00K | 0.0114 WETH | $23.79 | 0x4a6...32c6e |
Mar 22 03:58 PM | VBFX / WETH | Sell | $0.032088 | 0.061003 WETH | 100.00K | 0.0101 WETH | $20.87 | 0xe8c...6f856 |
Mar 22 03:37 PM | VBFX / WETH | Buy | $0.032067 | 0.079946 WETH | 69.38K | 0.026850 WETH | $14.34 | 0xad6...cd89c |
