VBFX/WETH Pool
The live VBFX/WETH price today is $0.032033, with a 24-hour trading volume of $12.52. This pair has changed -0.53% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032033
- 24h Volume
- $12.52
- 24h Buy Volume
- $6.31
- 24h Sell Volume
- $6.21
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.26%
- 6 Hours
- 0.26%
- 24 Hours
- -0.53%
Tokens in this pool
VIBE FX (VBFX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ZRORecent Transactions
- : 1.5586775508573532e+21 VBFX for -152191061410218 WETH
- : -1.4246448851235934e+21 VBFX for 141929000000000 WETH
- : 2.871203992620336e+22 VBFX for -2806499925745532 WETH
- : -2.871203992620336e+22 VBFX for 2863450583385575 WETH
- : 810999471866261000000 VBFX for -79183527814020 WETH
- : -72104061026400320000 VBFX for 7183171229127 WETH
- : -37981234459791440000 VBFX for 3783760770971 WETH
- : -41982985957027570000 VBFX for 4182409365378 WETH
- : -88039226469877330000 VBFX for 8770557288399 WETH
- : -51161649538720650000 VBFX for 5096747382063 WETH
VBFX / WETH
VBFX/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | VBFX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:21 AM | Buy | $0.032033 | 0.079863 | 1.56K | 0.031522 | $0.3168 | 0x526...a7bc6 |
Mar 27 05:10 AM | Sell | $0.032028 | 0.079864 | 1.42K | 0.031420 | $0.2888 | 0xe3c...45847 |
Mar 26 05:35 PM | Buy | $0.032040 | 0.079863 | 28.71K | 0.022807 | $5.86 | 0xdfb...a288a |
Mar 26 04:37 PM | Sell | $0.032044 | 0.079885 | 28.71K | 0.022864 | $5.87 | 0x45e...e22c0 |
Mar 26 02:42 PM | Buy | $0.032051 | 0.079863 | 811.00 | 0.047919 | $0.1663 | 0x63e...09612 |
Mar 26 02:23 PM | Sell | $0.032046 | 0.079863 | 72.10 | 0.057184 | $0.0147 | 0x283...aaacb |
Mar 26 01:40 PM | Sell | $0.032044 | 0.079863 | 37.98 | 0.053784 | $0.027760 | 0x0b0...bf5c6 |
Mar 26 05:43 AM | Sell | $0.032111 | 0.079863 | 41.98 | 0.054183 | $0.028862 | 0x57b...64916 |
Mar 26 05:43 AM | Sell | $0.032112 | 0.079863 | 88.04 | 0.058771 | $0.0186 | 0x1bc...ca0b4 |
Mar 26 05:42 AM | Sell | $0.032112 | 0.079863 | 51.16 | 0.055097 | $0.0108 | 0xc2e...d8594 |
Mar 26 05:41 AM | Sell | $0.032112 | 0.079863 | 411.36 | 0.044098 | $0.0868 | 0xcfd...65778 |
Mar 26 05:41 AM | Sell | $0.032112 | 0.079863 | 108.55 | 0.041082 | $0.0229 | 0xc09...84052 |
Mar 25 04:01 PM | Buy | $0.032131 | 0.079862 | 902.98 | 0.048817 | $0.1924 | 0x15f...181b9 |
Mar 25 02:47 PM | Sell | $0.032149 | 0.079863 | 902.98 | 0.048996 | $0.1940 | 0x185...26b63 |
Mar 25 02:39 PM | Buy | $0.032150 | 0.079862 | 722.39 | 0.047054 | $0.1553 | 0x941...389c7 |
Mar 25 08:29 AM | Sell | $0.032152 | 0.079863 | 591.96 | 0.045898 | $0.1273 | 0xe21...dcdec |
Mar 25 08:26 AM | Sell | $0.032141 | 0.079863 | 130.44 | 0.041300 | $0.0279 | 0x18c...417bb |
Mar 25 07:11 AM | Buy | $0.032139 | 0.079862 | 1.02K | 0.049954 | $0.2180 | 0xffc...5dbb0 |
Mar 25 07:02 AM | Sell | $0.032135 | 0.079863 | 44.61 | 0.054445 | $0.029523 | 0xbf4...22462 |
Mar 25 05:28 AM | Sell | $0.032141 | 0.079863 | 1.27 | 0.061267 | $0.032723 | 0xe03...5af7b |