Base Me (BASEME)
The live Base Me price today is $0.063325, with a 24-hour trading volume of $26.17K. BASEME has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063325
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.90K
- 24h Volume
- $26.17K
- 24h Transactions
- 372
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
BASEME/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Base Me (BASEME)?
The live Base Me price today is $0.063325 USD on Base.
Where can I buy BASEME?
You can buy Base Me on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BASEME?
The fully diluted valuation (FDV) of Base Me is No data USD.
Recent Transactions
- : 1.1509745845281956e+24 BASEME for -114767709580839 WETH
- : -1.6181835338009441e+24 BASEME for 158147783259746 WETH
- : -1.602185417594322e+26 BASEME for 15800075039064228 WETH
- : -1.599811620662204e+24 BASEME for 159193808137409 WETH
- : -1.5934330715704782e+26 BASEME for 15999847595079684 WETH
- : -6.37854909172573e+23 BASEME for 64625721230872 WETH
- : -6.258968276224618e+25 BASEME for 6364112504347236 WETH
- : -1.1958081550111166e+24 BASEME for 122028698645622 WETH
- : -1.1891983569653133e+26 BASEME for 12218496028115288 WETH
- : -6.60979804580324e+23 BASEME for 68375668717376 WETH
Base Me
Base Me Price (BASEME)
| Date | Market | Type | Price (USD) | Price | BASEME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:11 PM | BASEME / WETH | Buy | $0.062031 | 0.0109873 WETH | 1.15M | 0.031148 WETH | $0.2337 | 0xe62...724e3 |
Feb 13 10:11 PM | BASEME / WETH | Sell | $0.062031 | 0.0109872 WETH | 1.62M | 0.031582 WETH | $0.3286 | 0xe62...724e3 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062035 | 0.0109873 WETH | 160.22M | 0.0158 WETH | $32.60 | 0xb41...a9630 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062072 | 0.091006 WETH | 1.60M | 0.031592 WETH | $0.3313 | 0xb41...a9630 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062072 | 0.091006 WETH | 159.34M | 0.0160 WETH | $33.01 | 0x701...d32fd |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062109 | 0.091024 WETH | 637.85K | 0.046463 WETH | $0.1345 | 0x701...d32fd |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062109 | 0.091024 WETH | 62.59M | 0.026365 WETH | $13.20 | 0xcad...a8342 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062124 | 0.091031 WETH | 1.20M | 0.031221 WETH | $0.2540 | 0xcad...a8342 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062125 | 0.091031 WETH | 118.92M | 0.0122 WETH | $25.26 | 0x772...05b86 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062154 | 0.091045 WETH | 660.98K | 0.046838 WETH | $0.1423 | 0x772...05b86 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062154 | 0.091045 WETH | 65.09M | 0.026759 WETH | $14.02 | 0xe2f...35644 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062170 | 0.091053 WETH | 1.01M | 0.031055 WETH | $0.2194 | 0xe2f...35644 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062170 | 0.091053 WETH | 99.21M | 0.0104 WETH | $21.53 | 0xc8e...d2a58 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062195 | 0.091065 WETH | 1.93M | 0.032035 WETH | $0.4234 | 0xc8e...d2a58 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062195 | 0.091066 WETH | 191.51M | 0.0204 WETH | $42.04 | 0x451...0543e |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062245 | 0.091090 WETH | 1.41M | 0.031522 WETH | $0.3167 | 0x451...0543e |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062245 | 0.091090 WETH | 140.40M | 0.0153 WETH | $31.51 | 0xb0f...f0f5b |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062282 | 0.091108 WETH | 729.67K | 0.047999 WETH | $0.1665 | 0xb0f...f0f5b |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062282 | 0.091108 WETH | 72.19M | 0.027948 WETH | $16.47 | 0x1a2...adce9 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062302 | 0.091117 WETH | 775.09K | 0.048570 WETH | $0.1784 | 0x1a2...adce9 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062302 | 0.091117 WETH | 76.51M | 0.028498 WETH | $17.61 | 0xcbe...7c076 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062323 | 0.091128 WETH | 1.00M | 0.031120 WETH | $0.2330 | 0xcbe...7c076 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062323 | 0.091128 WETH | 98.15M | 0.0110 WETH | $22.80 | 0xf03...2507b |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062350 | 0.091141 WETH | 2.19M | 0.032474 WETH | $0.5147 | 0xf03...2507b |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062351 | 0.091141 WETH | 218.54M | 0.0250 WETH | $51.37 | 0x7af...3a785 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062413 | 0.091171 WETH | 485.99K | 0.045634 WETH | $0.1173 | 0x7af...3a785 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062414 | 0.091171 WETH | 47.29M | 0.025498 WETH | $11.41 | 0x0ea...728e7 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062427 | 0.091178 WETH | 1.31M | 0.031532 WETH | $0.3188 | 0x0ea...728e7 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062428 | 0.091178 WETH | 130.98M | 0.0154 WETH | $31.79 | 0xca3...681b0 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062467 | 0.091197 WETH | 386.00K | 0.044574 WETH | $0.0952 | 0xca3...681b0 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062467 | 0.091197 WETH | 37.61M | 0.024466 WETH | $9.27 | 0x168...c7c5b |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062478 | 0.091203 WETH | 994.52K | 0.031184 WETH | $0.2464 | 0x168...c7c5b |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062478 | 0.091203 WETH | 97.91M | 0.0117 WETH | $24.26 | 0x0cd...4902c |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062508 | 0.091218 WETH | 1.54M | 0.031860 WETH | $0.3871 | 0x0cd...4902c |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062509 | 0.091218 WETH | 151.27M | 0.0184 WETH | $37.94 | 0x74d...363b0 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062556 | 0.091241 WETH | 3.08M | 0.033783 WETH | $0.7872 | 0x74d...363b0 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062557 | 0.091241 WETH | 306.20M | 0.0383 WETH | $78.29 | 0xdb9...d02f6 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062657 | 0.091290 WETH | 1.83M | 0.032343 WETH | $0.4875 | 0xdb9...d02f6 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062658 | 0.091290 WETH | 182.21M | 0.0235 WETH | $48.42 | 0x487...8c97d |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062720 | 0.091320 WETH | 1.28M | 0.031670 WETH | $0.3474 | 0x487...8c97d |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062721 | 0.091321 WETH | 126.50M | 0.0167 WETH | $34.41 | 0x0a6...1be92 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062765 | 0.091342 WETH | 1.23M | 0.031640 WETH | $0.3412 | 0x0a6...1be92 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062766 | 0.091342 WETH | 122.89M | 0.0165 WETH | $33.98 | 0x779...a7eb7 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062810 | 0.091364 WETH | 526.82K | 0.047112 WETH | $0.1480 | 0x779...a7eb7 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062810 | 0.091364 WETH | 52.00M | 0.027044 WETH | $14.61 | 0x6a2...d13f6 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062830 | 0.091373 WETH | 682.56K | 0.049278 WETH | $0.1931 | 0x6a2...d13f6 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062830 | 0.091373 WETH | 67.66M | 0.029238 WETH | $19.14 | 0x066...6e39e |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062855 | 0.091386 WETH | 599.00K | 0.048215 WETH | $0.1710 | 0x066...6e39e |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062855 | 0.091386 WETH | 56.34M | 0.027756 WETH | $16.08 | 0x38f...75d5e |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062876 | 0.091396 WETH | 3.56M | 0.034925 WETH | $1.02 | 0x38f...75d5e |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.062878 | 0.091397 WETH | 355.78M | 0.0504 WETH | $102.37 | 0x7c8...dd0f6 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063018 | 0.091465 WETH | 523.39K | 0.047587 WETH | $0.1579 | 0x7c8...dd0f6 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063018 | 0.091465 WETH | 50.81M | 0.027391 WETH | $15.33 | 0xc65...15eac |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063039 | 0.091475 WETH | 1.53M | 0.032230 WETH | $0.4640 | 0xc65...15eac |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063039 | 0.091475 WETH | 152.13M | 0.0224 WETH | $46.23 | 0x66c...94de2 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063103 | 0.091506 WETH | 610.51K | 0.049100 WETH | $0.1894 | 0x66c...94de2 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063103 | 0.091506 WETH | 60.34M | 0.029032 WETH | $18.72 | 0xceb...ba824 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063129 | 0.091519 WETH | 708.78K | 0.031066 WETH | $0.2217 | 0xceb...ba824 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063129 | 0.091519 WETH | 70.63M | 0.0107 WETH | $22.10 | 0x23c...7edd2 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063160 | 0.091534 WETH | 250.59K | 0.043804 WETH | $0.0792 | 0x23c...7edd2 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063160 | 0.091534 WETH | 23.98M | 0.023646 WETH | $7.58 | 0x185...633fb |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063170 | 0.091539 WETH | 1.08M | 0.031647 WETH | $0.3426 | 0x185...633fb |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063171 | 0.091539 WETH | 107.56M | 0.0165 WETH | $34.10 | 0x607...09254 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063218 | 0.091562 WETH | 523.21K | 0.048090 WETH | $0.1684 | 0x607...09254 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063219 | 0.091562 WETH | 51.38M | 0.027973 WETH | $16.53 | 0xab0...df5a7 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063242 | 0.091573 WETH | 941.90K | 0.031467 WETH | $0.3053 | 0xab0...df5a7 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063242 | 0.091574 WETH | 93.07M | 0.0146 WETH | $30.17 | 0xbef...c9518 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063285 | 0.091594 WETH | 1.12M | 0.031773 WETH | $0.3688 | 0xbef...c9518 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063285 | 0.091595 WETH | 110.23M | 0.0175 WETH | $36.21 | 0x463...077c3 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063337 | 0.091620 WETH | 2.07M | 0.033317 WETH | $0.6903 | 0x463...077c3 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063338 | 0.091620 WETH | 206.19M | 0.0336 WETH | $68.82 | 0xce7...fd451 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063438 | 0.091669 WETH | 703.20K | 0.031162 WETH | $0.2417 | 0xce7...fd451 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063438 | 0.091669 WETH | 69.81M | 0.0116 WETH | $24.00 | 0x957...1f11b |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063473 | 0.091686 WETH | 507.68K | 0.048470 WETH | $0.1763 | 0x957...1f11b |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063473 | 0.091686 WETH | 48.69M | 0.028152 WETH | $16.91 | 0x9f2...ecc7e |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063498 | 0.091698 WETH | 2.08M | 0.033498 WETH | $0.7279 | 0x9f2...ecc7e |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063499 | 0.091698 WETH | 207.83M | 0.0355 WETH | $72.71 | 0xd2f...518ee |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063607 | 0.091751 WETH | 298.17K | 0.045167 WETH | $0.1075 | 0xd2f...518ee |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063607 | 0.091751 WETH | 29.32M | 0.025092 WETH | $10.58 | 0x627...c1180 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063623 | 0.091758 WETH | 494.39K | 0.048604 WETH | $0.1791 | 0x627...c1180 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063623 | 0.091758 WETH | 48.45M | 0.028463 WETH | $17.55 | 0x3e9...47112 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063649 | 0.091771 WETH | 989.30K | 0.031735 WETH | $0.3610 | 0x3e9...47112 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063650 | 0.091771 WETH | 97.37M | 0.0172 WETH | $35.53 | 0xbee...a42ea |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063703 | 0.091797 WETH | 1.56M | 0.032780 WETH | $0.5785 | 0xbee...a42ea |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063704 | 0.091798 WETH | 154.46M | 0.0278 WETH | $57.20 | 0x79b...1a87c |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063791 | 0.091840 WETH | 1.77M | 0.033228 WETH | $0.6718 | 0x79b...1a87c |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063792 | 0.091840 WETH | 176.38M | 0.0326 WETH | $66.87 | 0x3ec...6e1b4 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063895 | 0.091890 WETH | 841.84K | 0.031576 WETH | $0.3279 | 0x3ec...6e1b4 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063896 | 0.091891 WETH | 82.80M | 0.0156 WETH | $32.25 | 0xba7...a9195 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063946 | 0.091915 WETH | 1.38M | 0.032614 WETH | $0.5440 | 0xba7...a9195 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.063946 | 0.091915 WETH | 136.52M | 0.0262 WETH | $53.87 | 0x4a2...0f754 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.064031 | 0.091956 WETH | 1.37M | 0.032649 WETH | $0.5511 | 0x4a2...0f754 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.064032 | 0.091957 WETH | 135.84M | 0.0266 WETH | $54.76 | 0x7dc...ed061 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.064118 | 0.091999 WETH | 909.70K | 0.031800 WETH | $0.3746 | 0x7dc...ed061 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.064119 | 0.091999 WETH | 89.45M | 0.0178 WETH | $36.84 | 0x8d6...ab2c4 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.064178 | 0.092028 WETH | 1.52M | 0.033061 WETH | $0.6369 | 0x8d6...ab2c4 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.064179 | 0.092028 WETH | 151.97M | 0.0309 WETH | $63.50 | 0x4d3...5c87a |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.064282 | 0.092078 WETH | 489.88K | 0.031008 WETH | $0.2097 | 0x4d3...5c87a |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.064282 | 0.092078 WETH | 48.16M | 0.029944 WETH | $20.62 | 0x679...a2061 |
Feb 13 06:42 PM | BASEME / WETH | Sell | $0.064315 | 0.092094 WETH | 832.62K | 0.031727 WETH | $0.3592 | 0x679...a2061 |