BASEME/WETH Pool
The live BASEME/WETH price today is $0.062031, with a 24-hour trading volume of $31.80K. This pair has changed -80.89% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062031
- 24h Volume
- $31.80K
- 24h Buy Volume
- $15.72K
- 24h Sell Volume
- $16.09K
- Liquidity
- No data
- 24h Transactions
- 423
- 24h Buys
- 111
- 24h Sells
- 312
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- -80.89%
Tokens in this pool
Base Me (BASEME) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of BASEME/WETH?
The 24-hour high price of BASEME/WETH is $0.051376 and the 24-hour low price is $0.062657.
What is the liquidity of BASEME/WETH today?
The total liquidity in the BASEME/WETH pool on Uniswap V4 is No data.
When was the BASEME/WETH pool created?
The BASEME/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Base Me to Wrapped Ether?
1 BASEME = 9.871001194412646e-11 WETH ($0.062031 USD).
How much Base Me can I purchase with 1 USD?
With 1 USD you can purchase approximately 4924594.538744 BASEME.
Recent Transactions
- : 1.1509745845281956e+24 BASEME for -114767709580839 WETH
- : -1.6181835338009441e+24 BASEME for 158147783259746 WETH
- : -1.602185417594322e+26 BASEME for 15800075039064228 WETH
- : -1.599811620662204e+24 BASEME for 159193808137409 WETH
- : -1.5934330715704782e+26 BASEME for 15999847595079684 WETH
- : -6.37854909172573e+23 BASEME for 64625721230872 WETH
- : -6.258968276224618e+25 BASEME for 6364112504347236 WETH
- : -1.1958081550111166e+24 BASEME for 122028698645622 WETH
- : -1.1891983569653133e+26 BASEME for 12218496028115288 WETH
- : -6.60979804580324e+23 BASEME for 68375668717376 WETH
| Date | Type | Price (USD) | Price (WETH) | BASEME | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:11 PM | Buy | $0.062031 | 0.0109873 | 1.15M | 0.031148 | $0.2337 | 0xe62...724e3 |
Feb 13 10:11 PM | Sell | $0.062031 | 0.0109872 | 1.62M | 0.031582 | $0.3286 | 0xe62...724e3 |
Feb 13 06:42 PM | Sell | $0.062035 | 0.0109873 | 160.22M | 0.0158 | $32.60 | 0xb41...a9630 |
Feb 13 06:42 PM | Sell | $0.062072 | 0.091006 | 1.60M | 0.031592 | $0.3313 | 0xb41...a9630 |
Feb 13 06:42 PM | Sell | $0.062072 | 0.091006 | 159.34M | 0.0160 | $33.01 | 0x701...d32fd |
Feb 13 06:42 PM | Sell | $0.062109 | 0.091024 | 637.85K | 0.046463 | $0.1345 | 0x701...d32fd |
Feb 13 06:42 PM | Sell | $0.062109 | 0.091024 | 62.59M | 0.026365 | $13.20 | 0xcad...a8342 |
Feb 13 06:42 PM | Sell | $0.062124 | 0.091031 | 1.20M | 0.031221 | $0.2540 | 0xcad...a8342 |
Feb 13 06:42 PM | Sell | $0.062125 | 0.091031 | 118.92M | 0.0122 | $25.26 | 0x772...05b86 |
Feb 13 06:42 PM | Sell | $0.062154 | 0.091045 | 660.98K | 0.046838 | $0.1423 | 0x772...05b86 |
Feb 13 06:42 PM | Sell | $0.062154 | 0.091045 | 65.09M | 0.026759 | $14.02 | 0xe2f...35644 |
Feb 13 06:42 PM | Sell | $0.062170 | 0.091053 | 1.01M | 0.031055 | $0.2194 | 0xe2f...35644 |
Feb 13 06:42 PM | Sell | $0.062170 | 0.091053 | 99.21M | 0.0104 | $21.53 | 0xc8e...d2a58 |
Feb 13 06:42 PM | Sell | $0.062195 | 0.091065 | 1.93M | 0.032035 | $0.4234 | 0xc8e...d2a58 |
Feb 13 06:42 PM | Sell | $0.062195 | 0.091066 | 191.51M | 0.0204 | $42.04 | 0x451...0543e |
Feb 13 06:42 PM | Sell | $0.062245 | 0.091090 | 1.41M | 0.031522 | $0.3167 | 0x451...0543e |
Feb 13 06:42 PM | Sell | $0.062245 | 0.091090 | 140.40M | 0.0153 | $31.51 | 0xb0f...f0f5b |
Feb 13 06:42 PM | Sell | $0.062282 | 0.091108 | 729.67K | 0.047999 | $0.1665 | 0xb0f...f0f5b |
Feb 13 06:42 PM | Sell | $0.062282 | 0.091108 | 72.19M | 0.027948 | $16.47 | 0x1a2...adce9 |
Feb 13 06:42 PM | Sell | $0.062302 | 0.091117 | 775.09K | 0.048570 | $0.1784 | 0x1a2...adce9 |