30,739,075 Pools28,412,135 Tokens
0x31414db8adf95a94bb5e1183a47766606eebfba3/c
All chainsBase
Related TokensRelated

W

WETH

Arbos the agent (ARBOS)

The live Arbos the agent price today is $0.062281, with a 24-hour trading volume of $1.16K. ARBOS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.062281
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1992
24h Volume
$1.16K
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

ARBOS/WETH on Uniswap V4

Recent Transactions

  • : -6.25387209636077e+26 ARBOS for 66484972708276584 WETH
  • : -2.1315019893187805e+26 ARBOS for 22858275481383692 WETH
  • : -2.2664384115457304e+27 ARBOS for 249493912400927940 WETH
  • : -2.227683136886128e+26 ARBOS for 25176659027049244 WETH
  • : -2.1315019893187805e+26 ARBOS for 24202393281117810 WETH
  • : -2.9030819310421528e+26 ARBOS for 33142129129982188 WETH
  • : -1.400788534467419e+25 ARBOS for 1604408673437820 WETH
  • : 4.01703431604246e+22 ARBOS for -4714106733458 WETH
  • : 4.017037835799754e+22 ARBOS for -4714106734769 WETH
  • : 4.017038986347242e+22 ARBOS for -4714103955743 WETH

Arbos the agent

Arbos the agent Price (ARBOS)

DateMarketTypePrice (USD)PriceARBOS2nd ASSETTotalTXN
Apr 1 12:47 PM
ARBOS / WETHSell$0.0622810.091070 WETH625.39M0.0665 WETH$142.590x84d...9a52d
Apr 1 10:38 AM
ARBOS / WETHSell$0.0623060.091084 WETH213.15M0.0229 WETH$49.140x805...d0d4c
Apr 1 09:24 AM
ARBOS / WETHSell$0.0623180.091088 WETH2.27B0.2495 WETH$525.210xd92...685a4
Apr 1 09:15 AM
ARBOS / WETHSell$0.0624350.091142 WETH222.77M0.0252 WETH$54.230x8d4...a236f
Apr 1 09:14 AM
ARBOS / WETHSell$0.0624460.091147 WETH213.15M0.0242 WETH$52.120x794...b5101
Apr 1 09:13 AM
ARBOS / WETHSell$0.0624580.091152 WETH290.31M0.0331 WETH$71.330xcd6...4e057
Apr 1 01:18 AM
ARBOS / WETHSell$0.0624390.091160 WETH14.01M0.021605 WETH$3.420xc77...3da95
Mar 31 07:26 PM
ARBOS / WETHBuy$0.0624340.091160 WETH40.17K0.054715 WETH$0.0297760x40b...d03d8
Mar 31 07:26 PM
ARBOS / WETHBuy$0.0624340.091160 WETH40.17K0.054715 WETH$0.0297760xafc...72e2b
Mar 31 07:26 PM
ARBOS / WETHBuy$0.0624340.091160 WETH40.17K0.054715 WETH$0.0297760xd0a...1090a
Mar 31 07:20 PM
ARBOS / WETHSell$0.0624340.091160 WETH31.94M0.023661 WETH$7.770xffc...af831
Mar 31 05:17 PM
ARBOS / WETHSell$0.0624460.091161 WETH819.43M0.0948 WETH$200.410x9c4...57b77
Mar 31 04:34 PM
ARBOS / WETHBuy$0.0624390.091182 WETH203.02M0.0242 WETH$49.510x5eb...7718f
Mar 31 03:24 PM
ARBOS / WETHSell$0.0624380.091176 WETH2.35B0.2798 WETH$572.140x27b...3c381
Mar 31 02:57 PM
ARBOS / WETHSell$0.0625300.091238 WETH2.26B0.2835 WETH$571.570x449...272cf
Mar 31 02:47 PM
ARBOS / WETHSell$0.0626870.091303 WETH4.76B0.6485 WETH$1.28K0xb12...64a16
Mar 31 11:40 AM
ARBOS / WETHSell$0.0629750.091457 WETH1.22B0.1785 WETH$363.290xe15...2d615
Mar 31 03:51 AM
ARBOS / WETHSell$0.0631010.091501 WETH642.09K0.049522 WETH$0.19910x734...80da2
Mar 31 03:17 AM
ARBOS / WETHSell$0.0631070.091501 WETH309.01M0.0460 WETH$96.000xde3...70784
Mar 31 03:08 AM
ARBOS / WETHSell$0.0631380.091513 WETH365.45M0.0549 WETH$114.680xd46...e3ecb
Mar 31 02:27 AM
ARBOS / WETHBuy$0.0631690.091527 WETH625.39M0.0958 WETH$198.170x6b3...3f85c
Mar 31 12:40 AM
ARBOS / WETHSell$0.0630470.091503 WETH307.04M0.0457 WETH$93.540xfee...84685
Mar 31 12:19 AM
ARBOS / WETHSell$0.0630570.091514 WETH5.23M0.037823 WETH$1.600x557...30502
Mar 30 11:21 PM
ARBOS / WETHSell$0.0630610.091514 WETH17.06M0.022553 WETH$5.220xea3...809ab
Mar 30 08:56 PM
ARBOS / WETHSell$0.0630670.091515 WETH83.28M0.0125 WETH$25.540x8c5...efb3f
Mar 30 08:52 PM
ARBOS / WETHBuy$0.0630700.091518 WETH31.94M0.024905 WETH$9.810x4cb...96dc3
Mar 30 08:06 PM
ARBOS / WETHSell$0.0630690.091517 WETH31.20M0.024677 WETH$9.570xb77...7f4f1
Mar 30 07:52 PM
ARBOS / WETHSell$0.0630700.091518 WETH62.82M0.029428 WETH$19.290x2fe...217cd
Mar 30 07:52 PM
ARBOS / WETHSell$0.0630760.091521 WETH140.19M0.0211 WETH$43.120x783...5e39c
Mar 30 07:36 PM
ARBOS / WETHSell$0.0630770.091526 WETH9.20M0.021388 WETH$2.830x970...f2e66
Mar 30 06:44 PM
ARBOS / WETHBuy$0.0631060.091526 WETH642.09K0.049915 WETH$0.19940x15b...e7faa
Mar 30 06:19 PM
ARBOS / WETHSell$0.0631110.091526 WETH90.99M0.0137 WETH$28.300xcbb...3ea15
Mar 30 05:36 PM
ARBOS / WETHSell$0.0631190.091530 WETH3.11M0.034696 WETH$0.96910x472...e26c4
Mar 30 05:19 PM
ARBOS / WETHSell$0.0631410.091530 WETH24.43M0.023692 WETH$7.670xba4...9edde
Mar 30 04:28 PM
ARBOS / WETHBuy$0.0631590.091531 WETH156.75M0.0242 WETH$49.500x4e1...66f2f
Mar 30 04:16 PM
ARBOS / WETHSell$0.0631530.091525 WETH21.60M0.023254 WETH$6.810x54a...75a70
Mar 30 04:10 PM
ARBOS / WETHSell$0.0631550.091525 WETH2.69M0.034049 WETH$0.84750x459...cfb93
Mar 30 03:54 PM
ARBOS / WETHSell$0.0631700.091526 WETH1.26B0.1933 WETH$400.270x221...88600
Mar 30 03:54 PM
ARBOS / WETHBuy$0.0632650.091574 WETH3.11M0.034950 WETH$1.010x864...de146
Mar 30 03:52 PM
ARBOS / WETHBuy$0.0632690.091574 WETH1.26B0.1980 WETH$412.870x47f...26c6a
Mar 30 03:48 PM
ARBOS / WETHBuy$0.0631590.091525 WETH449.85K0.046941 WETH$0.14210x2c2...56fbd
Mar 30 03:46 PM
ARBOS / WETHSell$0.0631620.091525 WETH33.08M0.024985 WETH$10.460x4ea...6b743
Mar 30 03:07 PM
ARBOS / WETHSell$0.0631540.091526 WETH141.48M0.0214 WETH$44.620x493...999da
Mar 30 02:59 PM
ARBOS / WETHSell$0.0631700.091531 WETH1.58B0.2441 WETH$501.460xf6c...cbbdc
Mar 30 02:53 PM
ARBOS / WETHSell$0.0632690.091593 WETH20.63M0.023247 WETH$6.740x37f...71381
Mar 30 02:49 PM
ARBOS / WETHSell$0.0632720.091594 WETH785.80M0.1250 WETH$257.040x414...0ac10
Mar 30 02:47 PM
ARBOS / WETHSell$0.0633350.091626 WETH44.72M0.027186 WETH$14.910x352...aba0b
Mar 30 02:44 PM
ARBOS / WETHSell$0.0633330.091628 WETH64.79M0.0104 WETH$21.590x976...c28f4
Mar 30 02:41 PM
ARBOS / WETHSell$0.0633440.091631 WETH405.16M0.0656 WETH$135.470x84b...29f9d
Mar 30 02:38 PM
ARBOS / WETHSell$0.0633770.091648 WETH11.69M0.021904 WETH$3.950x208...7eec1
Mar 30 02:38 PM
ARBOS / WETHSell$0.0633760.091648 WETH147.54M0.0241 WETH$49.800xdbe...19b14
Mar 30 02:38 PM
ARBOS / WETHSell$0.0633820.091654 WETH233.42M0.0383 WETH$78.940x41e...db85b
Mar 30 02:27 PM
ARBOS / WETHSell$0.0634230.091664 WETH74.28M0.0122 WETH$25.420x7c1...93d80
Mar 30 02:26 PM
ARBOS / WETHSell$0.0634300.091668 WETH651.84M0.1083 WETH$223.550x936...9c6e3
Mar 30 02:26 PM
ARBOS / WETHSell$0.0634910.091696 WETH6.58M0.021104 WETH$2.300x0af...f2f19
Mar 30 02:20 PM
ARBOS / WETHSell$0.0634930.091696 WETH28.10M0.024710 WETH$9.810x481...b57e1
Mar 30 02:20 PM
ARBOS / WETHBuy$0.0634950.091698 WETH14.01M0.022406 WETH$4.890x940...92c32
Mar 30 02:14 PM
ARBOS / WETHSell$0.0635080.091697 WETH3.80M0.036370 WETH$1.330xd2d...59de2
Mar 30 02:11 PM
ARBOS / WETHSell$0.0635040.091697 WETH23.82M0.023994 WETH$8.340x42f...83275
Mar 30 02:06 PM
ARBOS / WETHSell$0.0634970.091698 WETH3.53B0.6213 WETH$1.24K0xe90...d70b5
Mar 30 02:05 PM
ARBOS / WETHSell$0.0638440.091866 WETH53.40M0.029851 WETH$20.520xf99...ae195
Mar 30 02:04 PM
ARBOS / WETHSell$0.0638530.091869 WETH15.41M0.022846 WETH$5.940x93a...325f7
Mar 30 02:04 PM
ARBOS / WETHSell$0.0638550.091870 WETH121.71M0.0225 WETH$46.910x122...c4fb6
Mar 30 02:02 PM
ARBOS / WETHSell$0.0638620.091876 WETH1.08B0.2031 WETH$416.990x774...a9542
Mar 30 02:02 PM
ARBOS / WETHSell$0.0639790.091933 WETH421.11M0.0809 WETH$167.530xfe0...4fa68
Mar 30 02:01 PM
ARBOS / WETHSell$0.0640270.091955 WETH1.30B0.2553 WETH$522.460x102...5ef7f
Mar 30 02:01 PM
ARBOS / WETHSell$0.0641760.092028 WETH881.91M0.1789 WETH$368.230x41e...6b067
Mar 30 02:00 PM
ARBOS / WETHSell$0.0642860.092080 WETH1.08B0.2254 WETH$462.780x5ee...4475f
Mar 30 01:58 PM
ARBOS / WETHBuy$0.0644290.092147 WETH222.77M0.0482 WETH$98.650x893...59e35
Mar 30 01:58 PM
ARBOS / WETHSell$0.0643990.092132 WETH44.35M0.029349 WETH$19.510x9d5...74205
Mar 30 01:57 PM
ARBOS / WETHSell$0.0644030.092135 WETH33.18M0.027001 WETH$14.610xb85...336d9
Mar 30 01:57 PM
ARBOS / WETHSell$0.0644070.092137 WETH294.49M0.0624 WETH$129.770xcbb...ba905
Mar 30 01:51 PM
ARBOS / WETHSell$0.0644540.092156 WETH17.99M0.023832 WETH$8.010xb96...b7f27
Mar 30 01:50 PM
ARBOS / WETHBuy$0.0644640.092157 WETH56.68M0.0124 WETH$25.300x69e...5e336
Mar 30 01:47 PM
ARBOS / WETHBuy$0.0644570.092153 WETH90.99M0.0198 WETH$40.550x181...25b77
Mar 30 01:44 PM
ARBOS / WETHBuy$0.0644410.092148 WETH912.42M0.1956 WETH$405.200x4c6...27a6d
Mar 30 01:41 PM
ARBOS / WETHBuy$0.0643270.092091 WETH29.71M0.026283 WETH$12.850xde0...3b97f
Mar 30 01:39 PM
ARBOS / WETHBuy$0.0643290.092089 WETH471.62M0.0990 WETH$204.130x6f2...b0296
Mar 30 01:39 PM
ARBOS / WETHBuy$0.0642700.092060 WETH5.23M0.021091 WETH$2.230x8ee...07abd
Mar 30 01:38 PM
ARBOS / WETHBuy$0.0642700.092060 WETH3.80M0.037920 WETH$1.620xf72...daabf
Mar 30 01:37 PM
ARBOS / WETHSell$0.0642690.092060 WETH409.22M0.0837 WETH$174.700x700...7c521
Mar 30 01:37 PM
ARBOS / WETHSell$0.0643200.092084 WETH1.03B0.2163 WETH$447.060xc72...c5e1b
Mar 30 01:37 PM
ARBOS / WETHSell$0.0644500.092148 WETH529.04M0.1131 WETH$235.420x59f...7f0ea
Mar 30 01:37 PM
ARBOS / WETHSell$0.0645200.092182 WETH409.22M0.0887 WETH$184.960xbc2...1d627
Mar 30 01:37 PM
ARBOS / WETHSell$0.0645750.092208 WETH1.03B0.2293 WETH$473.490x53a...bcd10
Mar 30 01:37 PM
ARBOS / WETHSell$0.0647190.092278 WETH272.81M0.0616 WETH$128.740xdae...43c8a
Mar 30 01:37 PM
ARBOS / WETHSell$0.0647590.092297 WETH689.98M0.1582 WETH$328.300x134...6584d
Mar 30 01:36 PM
ARBOS / WETHSell$0.0648610.092345 WETH858.91M0.2016 WETH$417.510xa5b...ec918
Mar 30 01:35 PM
ARBOS / WETHSell$0.0649880.092408 WETH290.31M0.0694 WETH$144.780x192...160a0
Mar 30 01:34 PM
ARBOS / WETHBuy$0.0650370.092430 WETH405.16M0.0990 WETH$204.050xa9c...e92ec
Mar 30 01:34 PM
ARBOS / WETHBuy$0.0649750.092399 WETH826.06M0.1980 WETH$410.940x9df...6dcde
Mar 30 01:31 PM
ARBOS / WETHBuy$0.0648510.092338 WETH421.11M0.0990 WETH$204.260xbe6...78837
Mar 30 01:29 PM
ARBOS / WETHBuy$0.0647880.092308 WETH858.91M0.1980 WETH$411.220x4fd...2ad33
Mar 30 01:29 PM
ARBOS / WETHBuy$0.0646650.092248 WETH881.91M0.1980 WETH$411.330xecd...9e9fb
Mar 30 01:28 PM
ARBOS / WETHBuy$0.0645420.092189 WETH44.72M0.029900 WETH$20.310xa16...7a757
Mar 30 01:28 PM
ARBOS / WETHBuy$0.0645370.092186 WETH1.14B0.2475 WETH$516.130x6de...be581
Mar 30 01:28 PM
ARBOS / WETHBuy$0.0643860.092114 WETH2.40B0.4950 WETH$1.05K0x982...b35c0
Mar 30 01:26 PM
ARBOS / WETHBuy$0.0640930.091972 WETH23.82M0.024752 WETH$9.750xaad...d0958
Mar 30 01:26 PM
ARBOS / WETHSell$0.0640900.091971 WETH14.39M0.022803 WETH$5.890x76b...7c580
Mar 30 01:25 PM
ARBOS / WETHSell$0.0640940.091972 WETH2.52B0.5080 WETH$1.03K0x10e...3d443
ARBOS/WETH on Uniswap V4