ARBOS/WETH Pool
The live ARBOS/WETH price today is $0.062281, with a 24-hour trading volume of $2.31K. This pair has changed -9.85% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062281
- 24h Volume
- $2.31K
- 24h Buy Volume
- $49.79
- 24h Sell Volume
- $2.26K
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 4
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.76%
- 24 Hours
- -9.85%
Tokens in this pool
Arbos the agent (ARBOS) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -6.25387209636077e+26 ARBOS for 66484972708276584 WETH
- : -2.1315019893187805e+26 ARBOS for 22858275481383692 WETH
- : -2.2664384115457304e+27 ARBOS for 249493912400927940 WETH
- : -2.227683136886128e+26 ARBOS for 25176659027049244 WETH
- : -2.1315019893187805e+26 ARBOS for 24202393281117810 WETH
- : -2.9030819310421528e+26 ARBOS for 33142129129982188 WETH
- : -1.400788534467419e+25 ARBOS for 1604408673437820 WETH
- : 4.01703431604246e+22 ARBOS for -4714106733458 WETH
- : 4.017037835799754e+22 ARBOS for -4714106734769 WETH
- : 4.017038986347242e+22 ARBOS for -4714103955743 WETH
ARBOS / WETH
ARBOS/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | ARBOS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:47 PM | Sell | $0.062281 | 0.091070 | 625.39M | 0.0665 | $142.59 | 0x84d...9a52d |
Apr 1 10:38 AM | Sell | $0.062306 | 0.091084 | 213.15M | 0.0229 | $49.14 | 0x805...d0d4c |
Apr 1 09:24 AM | Sell | $0.062318 | 0.091088 | 2.27B | 0.2495 | $525.21 | 0xd92...685a4 |
Apr 1 09:15 AM | Sell | $0.062435 | 0.091142 | 222.77M | 0.0252 | $54.23 | 0x8d4...a236f |
Apr 1 09:14 AM | Sell | $0.062446 | 0.091147 | 213.15M | 0.0242 | $52.12 | 0x794...b5101 |
Apr 1 09:13 AM | Sell | $0.062458 | 0.091152 | 290.31M | 0.0331 | $71.33 | 0xcd6...4e057 |
Apr 1 01:18 AM | Sell | $0.062439 | 0.091160 | 14.01M | 0.021605 | $3.42 | 0xc77...3da95 |
Mar 31 07:26 PM | Buy | $0.062434 | 0.091160 | 40.17K | 0.054715 | $0.029776 | 0x40b...d03d8 |
Mar 31 07:26 PM | Buy | $0.062434 | 0.091160 | 40.17K | 0.054715 | $0.029776 | 0xafc...72e2b |
Mar 31 07:26 PM | Buy | $0.062434 | 0.091160 | 40.17K | 0.054715 | $0.029776 | 0xd0a...1090a |
Mar 31 07:20 PM | Sell | $0.062434 | 0.091160 | 31.94M | 0.023661 | $7.77 | 0xffc...af831 |
Mar 31 05:17 PM | Sell | $0.062446 | 0.091161 | 819.43M | 0.0948 | $200.41 | 0x9c4...57b77 |
Mar 31 04:34 PM | Buy | $0.062439 | 0.091182 | 203.02M | 0.0242 | $49.51 | 0x5eb...7718f |
Mar 31 03:24 PM | Sell | $0.062438 | 0.091176 | 2.35B | 0.2798 | $572.14 | 0x27b...3c381 |
Mar 31 02:57 PM | Sell | $0.062530 | 0.091238 | 2.26B | 0.2835 | $571.57 | 0x449...272cf |
Mar 31 02:47 PM | Sell | $0.062687 | 0.091303 | 4.76B | 0.6485 | $1.28K | 0xb12...64a16 |
Mar 31 11:40 AM | Sell | $0.062975 | 0.091457 | 1.22B | 0.1785 | $363.29 | 0xe15...2d615 |
Mar 31 03:51 AM | Sell | $0.063101 | 0.091501 | 642.09K | 0.049522 | $0.1991 | 0x734...80da2 |
Mar 31 03:17 AM | Sell | $0.063107 | 0.091501 | 309.01M | 0.0460 | $96.00 | 0xde3...70784 |
Mar 31 03:08 AM | Sell | $0.063138 | 0.091513 | 365.45M | 0.0549 | $114.68 | 0xd46...e3ecb |
Mar 31 02:27 AM | Buy | $0.063169 | 0.091527 | 625.39M | 0.0958 | $198.17 | 0x6b3...3f85c |
Mar 31 12:40 AM | Sell | $0.063047 | 0.091503 | 307.04M | 0.0457 | $93.54 | 0xfee...84685 |
Mar 31 12:19 AM | Sell | $0.063057 | 0.091514 | 5.23M | 0.037823 | $1.60 | 0x557...30502 |
Mar 30 11:21 PM | Sell | $0.063061 | 0.091514 | 17.06M | 0.022553 | $5.22 | 0xea3...809ab |
Mar 30 08:56 PM | Sell | $0.063067 | 0.091515 | 83.28M | 0.0125 | $25.54 | 0x8c5...efb3f |
Mar 30 08:52 PM | Buy | $0.063070 | 0.091518 | 31.94M | 0.024905 | $9.81 | 0x4cb...96dc3 |
Mar 30 08:06 PM | Sell | $0.063069 | 0.091517 | 31.20M | 0.024677 | $9.57 | 0xb77...7f4f1 |
Mar 30 07:52 PM | Sell | $0.063070 | 0.091518 | 62.82M | 0.029428 | $19.29 | 0x2fe...217cd |
Mar 30 07:52 PM | Sell | $0.063076 | 0.091521 | 140.19M | 0.0211 | $43.12 | 0x783...5e39c |
Mar 30 07:36 PM | Sell | $0.063077 | 0.091526 | 9.20M | 0.021388 | $2.83 | 0x970...f2e66 |
Mar 30 06:44 PM | Buy | $0.063106 | 0.091526 | 642.09K | 0.049915 | $0.1994 | 0x15b...e7faa |
Mar 30 06:19 PM | Sell | $0.063111 | 0.091526 | 90.99M | 0.0137 | $28.30 | 0xcbb...3ea15 |
Mar 30 05:36 PM | Sell | $0.063119 | 0.091530 | 3.11M | 0.034696 | $0.9691 | 0x472...e26c4 |
Mar 30 05:19 PM | Sell | $0.063141 | 0.091530 | 24.43M | 0.023692 | $7.67 | 0xba4...9edde |
Mar 30 04:28 PM | Buy | $0.063159 | 0.091531 | 156.75M | 0.0242 | $49.50 | 0x4e1...66f2f |
Mar 30 04:16 PM | Sell | $0.063153 | 0.091525 | 21.60M | 0.023254 | $6.81 | 0x54a...75a70 |
Mar 30 04:10 PM | Sell | $0.063155 | 0.091525 | 2.69M | 0.034049 | $0.8475 | 0x459...cfb93 |
Mar 30 03:54 PM | Sell | $0.063170 | 0.091526 | 1.26B | 0.1933 | $400.27 | 0x221...88600 |
Mar 30 03:54 PM | Buy | $0.063265 | 0.091574 | 3.11M | 0.034950 | $1.01 | 0x864...de146 |
Mar 30 03:52 PM | Buy | $0.063269 | 0.091574 | 1.26B | 0.1980 | $412.87 | 0x47f...26c6a |
Mar 30 03:48 PM | Buy | $0.063159 | 0.091525 | 449.85K | 0.046941 | $0.1421 | 0x2c2...56fbd |
Mar 30 03:46 PM | Sell | $0.063162 | 0.091525 | 33.08M | 0.024985 | $10.46 | 0x4ea...6b743 |
Mar 30 03:07 PM | Sell | $0.063154 | 0.091526 | 141.48M | 0.0214 | $44.62 | 0x493...999da |
Mar 30 02:59 PM | Sell | $0.063170 | 0.091531 | 1.58B | 0.2441 | $501.46 | 0xf6c...cbbdc |
Mar 30 02:53 PM | Sell | $0.063269 | 0.091593 | 20.63M | 0.023247 | $6.74 | 0x37f...71381 |
Mar 30 02:49 PM | Sell | $0.063272 | 0.091594 | 785.80M | 0.1250 | $257.04 | 0x414...0ac10 |
Mar 30 02:47 PM | Sell | $0.063335 | 0.091626 | 44.72M | 0.027186 | $14.91 | 0x352...aba0b |
Mar 30 02:44 PM | Sell | $0.063333 | 0.091628 | 64.79M | 0.0104 | $21.59 | 0x976...c28f4 |
Mar 30 02:41 PM | Sell | $0.063344 | 0.091631 | 405.16M | 0.0656 | $135.47 | 0x84b...29f9d |
Mar 30 02:38 PM | Sell | $0.063377 | 0.091648 | 11.69M | 0.021904 | $3.95 | 0x208...7eec1 |
Mar 30 02:38 PM | Sell | $0.063376 | 0.091648 | 147.54M | 0.0241 | $49.80 | 0xdbe...19b14 |
Mar 30 02:38 PM | Sell | $0.063382 | 0.091654 | 233.42M | 0.0383 | $78.94 | 0x41e...db85b |
Mar 30 02:27 PM | Sell | $0.063423 | 0.091664 | 74.28M | 0.0122 | $25.42 | 0x7c1...93d80 |
Mar 30 02:26 PM | Sell | $0.063430 | 0.091668 | 651.84M | 0.1083 | $223.55 | 0x936...9c6e3 |
Mar 30 02:26 PM | Sell | $0.063491 | 0.091696 | 6.58M | 0.021104 | $2.30 | 0x0af...f2f19 |
Mar 30 02:20 PM | Sell | $0.063493 | 0.091696 | 28.10M | 0.024710 | $9.81 | 0x481...b57e1 |
Mar 30 02:20 PM | Buy | $0.063495 | 0.091698 | 14.01M | 0.022406 | $4.89 | 0x940...92c32 |
Mar 30 02:14 PM | Sell | $0.063508 | 0.091697 | 3.80M | 0.036370 | $1.33 | 0xd2d...59de2 |
Mar 30 02:11 PM | Sell | $0.063504 | 0.091697 | 23.82M | 0.023994 | $8.34 | 0x42f...83275 |
Mar 30 02:06 PM | Sell | $0.063497 | 0.091698 | 3.53B | 0.6213 | $1.24K | 0xe90...d70b5 |
Mar 30 02:05 PM | Sell | $0.063844 | 0.091866 | 53.40M | 0.029851 | $20.52 | 0xf99...ae195 |
Mar 30 02:04 PM | Sell | $0.063853 | 0.091869 | 15.41M | 0.022846 | $5.94 | 0x93a...325f7 |
Mar 30 02:04 PM | Sell | $0.063855 | 0.091870 | 121.71M | 0.0225 | $46.91 | 0x122...c4fb6 |
Mar 30 02:02 PM | Sell | $0.063862 | 0.091876 | 1.08B | 0.2031 | $416.99 | 0x774...a9542 |
Mar 30 02:02 PM | Sell | $0.063979 | 0.091933 | 421.11M | 0.0809 | $167.53 | 0xfe0...4fa68 |
Mar 30 02:01 PM | Sell | $0.064027 | 0.091955 | 1.30B | 0.2553 | $522.46 | 0x102...5ef7f |
Mar 30 02:01 PM | Sell | $0.064176 | 0.092028 | 881.91M | 0.1789 | $368.23 | 0x41e...6b067 |
Mar 30 02:00 PM | Sell | $0.064286 | 0.092080 | 1.08B | 0.2254 | $462.78 | 0x5ee...4475f |
Mar 30 01:58 PM | Buy | $0.064429 | 0.092147 | 222.77M | 0.0482 | $98.65 | 0x893...59e35 |
Mar 30 01:58 PM | Sell | $0.064399 | 0.092132 | 44.35M | 0.029349 | $19.51 | 0x9d5...74205 |
Mar 30 01:57 PM | Sell | $0.064403 | 0.092135 | 33.18M | 0.027001 | $14.61 | 0xb85...336d9 |
Mar 30 01:57 PM | Sell | $0.064407 | 0.092137 | 294.49M | 0.0624 | $129.77 | 0xcbb...ba905 |
Mar 30 01:51 PM | Sell | $0.064454 | 0.092156 | 17.99M | 0.023832 | $8.01 | 0xb96...b7f27 |
Mar 30 01:50 PM | Buy | $0.064464 | 0.092157 | 56.68M | 0.0124 | $25.30 | 0x69e...5e336 |
Mar 30 01:47 PM | Buy | $0.064457 | 0.092153 | 90.99M | 0.0198 | $40.55 | 0x181...25b77 |
Mar 30 01:44 PM | Buy | $0.064441 | 0.092148 | 912.42M | 0.1956 | $405.20 | 0x4c6...27a6d |
Mar 30 01:41 PM | Buy | $0.064327 | 0.092091 | 29.71M | 0.026283 | $12.85 | 0xde0...3b97f |
Mar 30 01:39 PM | Buy | $0.064329 | 0.092089 | 471.62M | 0.0990 | $204.13 | 0x6f2...b0296 |
Mar 30 01:39 PM | Buy | $0.064270 | 0.092060 | 5.23M | 0.021091 | $2.23 | 0x8ee...07abd |
Mar 30 01:38 PM | Buy | $0.064270 | 0.092060 | 3.80M | 0.037920 | $1.62 | 0xf72...daabf |
Mar 30 01:37 PM | Sell | $0.064269 | 0.092060 | 409.22M | 0.0837 | $174.70 | 0x700...7c521 |
Mar 30 01:37 PM | Sell | $0.064320 | 0.092084 | 1.03B | 0.2163 | $447.06 | 0xc72...c5e1b |
Mar 30 01:37 PM | Sell | $0.064450 | 0.092148 | 529.04M | 0.1131 | $235.42 | 0x59f...7f0ea |
Mar 30 01:37 PM | Sell | $0.064520 | 0.092182 | 409.22M | 0.0887 | $184.96 | 0xbc2...1d627 |
Mar 30 01:37 PM | Sell | $0.064575 | 0.092208 | 1.03B | 0.2293 | $473.49 | 0x53a...bcd10 |
Mar 30 01:37 PM | Sell | $0.064719 | 0.092278 | 272.81M | 0.0616 | $128.74 | 0xdae...43c8a |
Mar 30 01:37 PM | Sell | $0.064759 | 0.092297 | 689.98M | 0.1582 | $328.30 | 0x134...6584d |
Mar 30 01:36 PM | Sell | $0.064861 | 0.092345 | 858.91M | 0.2016 | $417.51 | 0xa5b...ec918 |
Mar 30 01:35 PM | Sell | $0.064988 | 0.092408 | 290.31M | 0.0694 | $144.78 | 0x192...160a0 |
Mar 30 01:34 PM | Buy | $0.065037 | 0.092430 | 405.16M | 0.0990 | $204.05 | 0xa9c...e92ec |
Mar 30 01:34 PM | Buy | $0.064975 | 0.092399 | 826.06M | 0.1980 | $410.94 | 0x9df...6dcde |
Mar 30 01:31 PM | Buy | $0.064851 | 0.092338 | 421.11M | 0.0990 | $204.26 | 0xbe6...78837 |
Mar 30 01:29 PM | Buy | $0.064788 | 0.092308 | 858.91M | 0.1980 | $411.22 | 0x4fd...2ad33 |
Mar 30 01:29 PM | Buy | $0.064665 | 0.092248 | 881.91M | 0.1980 | $411.33 | 0xecd...9e9fb |
Mar 30 01:28 PM | Buy | $0.064542 | 0.092189 | 44.72M | 0.029900 | $20.31 | 0xa16...7a757 |
Mar 30 01:28 PM | Buy | $0.064537 | 0.092186 | 1.14B | 0.2475 | $516.13 | 0x6de...be581 |
Mar 30 01:28 PM | Buy | $0.064386 | 0.092114 | 2.40B | 0.4950 | $1.05K | 0x982...b35c0 |
Mar 30 01:26 PM | Buy | $0.064093 | 0.091972 | 23.82M | 0.024752 | $9.75 | 0xaad...d0958 |
Mar 30 01:26 PM | Sell | $0.064090 | 0.091971 | 14.39M | 0.022803 | $5.89 | 0x76b...7c580 |
Mar 30 01:25 PM | Sell | $0.064094 | 0.091972 | 2.52B | 0.5080 | $1.03K | 0x10e...3d443 |