Atlas Forge

Atlas Forge Price (Atlas Forge)

Date	Market	Type	Price (USD)	Price	Atlas Forge	2nd ASSET	Total	TXN
Apr 1 02:16 PM	Atlas Forge / WETH	Buy	$0.0₅1324	0.0₉6234 WETH	74.59K	0.0₄4706 WETH	$0.0987	0x38b...30400
Apr 1 11:26 AM	Atlas Forge / WETH	Sell	$0.0₅1331	0.0₉6234 WETH	67.25M	0.0415 WETH	$89.49	0x4c1...dac55
Apr 1 10:09 AM	Atlas Forge / WETH	Buy	$0.0₅1334	0.0₉6254 WETH	74.01K	0.0₄4685 WETH	$0.0987	0xa43...86bec
Apr 1 08:24 AM	Atlas Forge / WETH	Sell	$0.0₅1334	0.0₉6254 WETH	21.82M	0.0135 WETH	$29.09	0x5ec...d2ded
Apr 1 08:20 AM	Atlas Forge / WETH	Sell	$0.0₅1334	0.0₉6261 WETH	17.69M	0.0109 WETH	$23.59	0x954...ad1cb
Apr 1 06:24 AM	Atlas Forge / WETH	Buy	$0.0₅1339	0.0₉6267 WETH	5.01M	0.0₂3179 WETH	$6.71	0x493...bf3c4
Apr 1 05:43 AM	Atlas Forge / WETH	Sell	$0.0₅1332	0.0₉6265 WETH	233.23M	0.1452 WETH	$310.44	0x30d...8408c
Apr 1 05:38 AM	Atlas Forge / WETH	Sell	$0.0₅1347	0.0₉6337 WETH	74.16K	0.0₄4643 WETH	$0.0998	0x6c1...c3953
Apr 1 05:31 AM	Atlas Forge / WETH	Buy	$0.0₅1348	0.0₉6337 WETH	233.23M	0.1487 WETH	$314.23	0x968...2d3f7
Mar 31 07:51 PM	Atlas Forge / WETH	Sell	$0.0₅1313	0.0₉6264 WETH	10.89M	0.0₂6740 WETH	$14.29	0x9c3...72058
Mar 31 06:20 PM	Atlas Forge / WETH	Buy	$0.0₅1318	0.0₉6268 WETH	275.00M	0.1732 WETH	$362.17	0xa94...9e8b2
Mar 31 06:20 PM	Atlas Forge / WETH	Buy	$0.0₅1300	0.0₉6183 WETH	278.78M	0.1732 WETH	$362.19	0x302...59018
Mar 31 06:20 PM	Atlas Forge / WETH	Sell	$0.0₅1282	0.0₉6099 WETH	546.33M	0.3336 WETH	$700.20	0x928...d3915
Mar 31 06:20 PM	Atlas Forge / WETH	Sell	$0.0₅1317	0.0₉6263 WETH	553.82M	0.3474 WETH	$728.96	0x00a...e1767
Mar 31 06:01 PM	Atlas Forge / WETH	Sell	$0.0₅1349	0.0₉6437 WETH	155.99K	0.0₄9920 WETH	$0.2104	0x2fd...cf2d0
Mar 31 04:53 PM	Atlas Forge / WETH	Buy	$0.0₅1349	0.0₉6437 WETH	152.55M	0.0990 WETH	$205.72	0x76c...de81d
Mar 31 04:50 PM	Atlas Forge / WETH	Sell	$0.0₅1339	0.0₉6388 WETH	159.14M	0.1008 WETH	$213.08	0xd8a...8ffd0
Mar 31 03:51 PM	Atlas Forge / WETH	Sell	$0.0₅1328	0.0₉6439 WETH	660.36M	0.4271 WETH	$876.90	0xade...5bba8
Mar 31 02:27 PM	Atlas Forge / WETH	Sell	$0.0₅1386	0.0₉6655 WETH	46.91M	0.0309 WETH	$64.99	0x955...359ce
Mar 31 02:24 PM	Atlas Forge / C01NBASED	Buy	$0.00	0.3738 C01NBASED	156.20K	57.26K C01NBASED	$0.00	0xd69...04091
Mar 31 02:24 PM	Atlas Forge / WETH	Sell	$0.0₅1392	0.0₉6671 WETH	156.20K	0.0₃1030 WETH	$0.2173	0xd69...04091
Mar 31 02:16 PM	Atlas Forge / WETH	Sell	$0.0₅1389	0.0₉6671 WETH	73.24K	0.0₄4827 WETH	$0.1017	0x5c4...ba546
Mar 31 12:30 PM	Atlas Forge / WETH	Sell	$0.0₅1368	0.0₉6671 WETH	487.70M	0.3254 WETH	$666.99	0xc14...1460e
Mar 31 09:59 AM	Atlas Forge / WETH	Sell	$0.0₅1379	0.0₉6839 WETH	81.58M	0.0552 WETH	$112.49	0xc75...1da7c
Mar 31 08:07 AM	Atlas Forge / WETH	Sell	$0.0₅1412	0.0₉6868 WETH	706.38M	0.4881 WETH	$997.26	0xcd4...67085
Mar 31 07:19 AM	Atlas Forge / WETH	Buy	$0.0₅1456	0.0₉7124 WETH	81.58M	0.0587 WETH	$118.78	0x2da...22402
Mar 31 07:07 AM	Atlas Forge / WETH	Buy	$0.0₅1460	0.0₉7093 WETH	100.42M	0.0719 WETH	$146.62	0x116...0fa8a
Mar 31 05:23 AM	Atlas Forge / WETH	Sell	$0.0₅1454	0.0₉7056 WETH	701.28M	0.4979 WETH	$1.02K	0x1b1...790f1
Mar 31 05:02 AM	Atlas Forge / WETH	Buy	$0.0₅1506	0.0₉7321 WETH	285.60M	0.2100 WETH	$430.03	0x869...e2f56
Mar 31 05:02 AM	Atlas Forge / WETH	Buy	$0.0₅1484	0.0₉7210 WETH	415.68M	0.3000 WETH	$616.87	0x358...b3ba3
Mar 31 04:52 AM	Atlas Forge / WETH	Buy	$0.0₅1456	0.0₉7053 WETH	706.38M	0.4950 WETH	$1.03K	0xaf3...bad09
Mar 31 04:45 AM	Atlas Forge / WETH	Buy	$0.0₅1401	0.0₉6797 WETH	72.09M	0.0495 WETH	$100.97	0x675...9887e
Mar 31 04:45 AM	Atlas Forge / WETH	Buy	$0.0₅1396	0.0₉6772 WETH	72.36M	0.0495 WETH	$100.97	0x941...7638e
Mar 31 04:45 AM	Atlas Forge / WETH	Buy	$0.0₅1391	0.0₉6747 WETH	218.70M	0.1485 WETH	$304.04	0x716...b337d
Mar 31 04:45 AM	Atlas Forge / WETH	Buy	$0.0₅1375	0.0₉6671 WETH	747.16M	0.4950 WETH	$1.03K	0x4c4...ee263
Mar 31 04:15 AM	Atlas Forge / WETH	Buy	$0.0₅1326	0.0₉6423 WETH	93.16K	0.0₄6057 WETH	$0.1235	0x343...a6d5f
Mar 31 02:00 AM	Atlas Forge / WETH	Buy	$0.0₅1332	0.0₉6423 WETH	224.32M	0.1450 WETH	$298.66	0x7cc...91a47
Mar 31 12:40 AM	Atlas Forge / WETH	Buy	$0.0₅1287	0.0₉6351 WETH	31.14M	0.0200 WETH	$40.07	0xe33...8970c
Mar 30 10:01 PM	Atlas Forge / WETH	Buy	$0.0₅1292	0.0₉6341 WETH	3.89M	0.0₂2495 WETH	$5.02	0x4fc...daadb
Mar 30 07:01 PM	Atlas Forge / WETH	Sell	$0.0₅1288	0.0₉6340 WETH	413.25K	0.0₃2589 WETH	$0.5319	0x6cd...ff68f
Mar 30 05:45 PM	Atlas Forge / WETH	Buy	$0.0₅1295	0.0₉6340 WETH	1.71M	0.0₂1100 WETH	$2.22	0x7c8...4c821
Mar 30 05:41 PM	Atlas Forge / WETH	Sell	$0.0₅1295	0.0₉6340 WETH	1.00B	0.6445 WETH	$1.30K	0x896...f3310
Mar 30 05:37 PM	Atlas Forge / WETH	Buy	$0.0₅1361	0.0₉6666 WETH	1.93M	0.0₂1300 WETH	$2.62	0xe6d...3192a
Mar 30 04:45 PM	Atlas Forge / WETH	Buy	$0.0₅1375	0.0₉6665 WETH	1.00B	0.6600 WETH	$1.38K	0xc3c...ff558
Mar 30 12:30 PM	Atlas Forge / WETH	Buy	$0.0₅1312	0.0₉6335 WETH	75.33K	0.0₄4830 WETH	$0.0988	0x0b4...bd596
Mar 30 12:25 PM	Atlas Forge / WETH	Sell	$0.0₅1311	0.0₉6335 WETH	3.86M	0.0₂2416 WETH	$5.06	0xfb1...b86ba
Mar 30 12:25 PM	Atlas Forge / WETH	Buy	$0.0₅1312	0.0₉6336 WETH	3.86M	0.0₂2475 WETH	$5.06	0xbbb...2b24f
Mar 30 12:16 PM	Atlas Forge / WETH	Sell	$0.0₅1313	0.0₉6335 WETH	586.82M	0.3727 WETH	$770.09	0x17c...e2bfd
Mar 30 12:10 PM	Atlas Forge / WETH	Sell	$0.0₅1353	0.0₉6523 WETH	8.31M	0.0₂5359 WETH	$11.24	0x7b6...9aa11
Mar 30 11:33 AM	Atlas Forge / WETH	Sell	$0.0₅1350	0.0₉6525 WETH	2.51M	0.0₂1621 WETH	$3.39	0x9a4...b8a1c
Mar 30 11:28 AM	Atlas Forge / WETH	Sell	$0.0₅1347	0.0₉6526 WETH	118.05M	0.0763 WETH	$158.98	0x0f0...5ce3d
Mar 30 11:23 AM	Atlas Forge / WETH	Buy	$0.0₅1355	0.0₉6565 WETH	29.15K	0.0₄1938 WETH	$0.0395	0xb87...89229
Mar 30 09:20 AM	Atlas Forge / WETH	Sell	$0.0₅1352	0.0₉6565 WETH	64.15M	0.0417 WETH	$86.70	0x1df...80783
Mar 30 09:19 AM	Atlas Forge / WETH	Sell	$0.0₅1357	0.0₉6586 WETH	36.72M	0.0239 WETH	$49.80	0x179...4d445
Mar 30 09:17 AM	Atlas Forge / WETH	Sell	$0.0₅1359	0.0₉6598 WETH	36.67M	0.0239 WETH	$49.83	0x86a...89f5e
Mar 30 08:46 AM	Atlas Forge / WETH	Buy	$0.0₅1366	0.0₉6611 WETH	315.50M	0.2094 WETH	$430.91	0xe9b...556ef
Mar 30 08:17 AM	Atlas Forge / WETH	Sell	$0.0₅1343	0.0₉6505 WETH	37.25M	0.0240 WETH	$49.99	0x19c...e4d59
Mar 30 08:16 AM	Atlas Forge / WETH	Sell	$0.0₅1346	0.0₉6518 WETH	111.18M	0.0718 WETH	$149.54	0x87e...19bf1
Mar 30 06:21 AM	Atlas Forge / WETH	Buy	$0.0₅1340	0.0₉6554 WETH	147.30M	0.0973 WETH	$197.28	0x833...adc33
Mar 30 06:04 AM	Atlas Forge / WETH	Sell	$0.0₅1334	0.0₉6505 WETH	3.55M	0.0₂2285 WETH	$4.74	0x225...ec54b
Mar 30 04:50 AM	Atlas Forge / WETH	Sell	$0.0₅1331	0.0₉6506 WETH	70.00M	0.0451 WETH	$93.10	0x043...ec5e9
Mar 30 04:22 AM	Atlas Forge / WETH	Buy	$0.0₅1335	0.0₉6529 WETH	17.69M	0.0117 WETH	$23.61	0x325...b8cee
Mar 30 04:12 AM	Atlas Forge / WETH	Buy	$0.0₅1333	0.0₉6523 WETH	374.09M	0.2447 WETH	$498.29	0xa19...fde06
Mar 30 02:29 AM	Atlas Forge / WETH	Sell	$0.0₅1289	0.0₉6401 WETH	19.03M	0.0120 WETH	$24.51	0xabd...2218a
Mar 30 02:28 AM	Atlas Forge / WETH	Sell	$0.0₅1290	0.0₉6407 WETH	22.60	0.0₇1431 WETH	$0.0₄2914	0x0a3...143e8
Mar 30 12:43 AM	Atlas Forge / WETH	Sell	$0.0₅1279	0.0₉6407 WETH	96.41M	0.0612 WETH	$123.27	0x21c...21743
Mar 30 12:43 AM	Atlas Forge / WETH	Sell	$0.0₅1285	0.0₉6438 WETH	79.26M	0.0505 WETH	$101.80	0x91e...2774b
Mar 30 12:43 AM	Atlas Forge / WETH	Sell	$0.0₅1290	0.0₉6464 WETH	16.71M	0.0107 WETH	$21.55	0x1af...8800a
Mar 30 12:43 AM	Atlas Forge / WETH	Sell	$0.0₅1291	0.0₉6469 WETH	50.20M	0.0321 WETH	$64.79	0x6a3...dbd69
Mar 30 12:43 AM	Atlas Forge / WETH	Sell	$0.0₅1295	0.0₉6485 WETH	181.53M	0.1168 WETH	$234.91	0x62f...ad3d4
Mar 30 12:43 AM	Atlas Forge / WETH	Sell	$0.0₅1306	0.0₉6545 WETH	133.12M	0.0864 WETH	$173.84	0x7d1...e5b13
Mar 30 12:42 AM	Atlas Forge / WETH	Buy	$0.0₅1315	0.0₉6588 WETH	223.45K	0.0₃1490 WETH	$0.2938	0x4cc...cd40a
Mar 30 12:42 AM	Atlas Forge / C01NBASED	Sell	$0.00	0.3523 C01NBASED	223.45K	81.30K C01NBASED	$0.00	0x4cc...cd40a
Mar 30 12:42 AM	Atlas Forge / WETH	Sell	$0.0₅1315	0.0₉6588 WETH	1.50B	1.01 WETH	$1.97K	0x371...76be1
Mar 30 12:12 AM	Atlas Forge / WETH	Sell	$0.0₅1412	0.0₉7115 WETH	70.71M	0.0498 WETH	$99.79	0x25a...0ded8
Mar 30 12:10 AM	Atlas Forge / WETH	Sell	$0.0₅1416	0.0₉7142 WETH	29.29M	0.0207 WETH	$41.46	0x417...7879c
Mar 30 12:02 AM	Atlas Forge / WETH	Sell	$0.0₅1419	0.0₉7153 WETH	8.81M	0.0₂6228 WETH	$12.49	0x83a...5d232
Mar 29 11:47 PM	Atlas Forge / WETH	Sell	$0.0₅1421	0.0₉7156 WETH	1.15B	0.8384 WETH	$1.63K	0xc9a...f34a2
Mar 29 11:44 PM	Atlas Forge / WETH	Sell	$0.0₅1509	0.0₉7608 WETH	119.86M	0.0904 WETH	$180.86	0xdc3...ab89d
Mar 29 11:42 PM	Atlas Forge / WETH	Sell	$0.0₅1518	0.0₉7658 WETH	694.59M	0.5356 WETH	$1.05K	0xb82...bc6f3
Mar 29 11:41 PM	Atlas Forge / WETH	Sell	$0.0₅1578	0.0₉7955 WETH	126.08M	0.0994 WETH	$198.94	0xc70...88b8d
Mar 29 11:39 PM	Atlas Forge / WETH	Buy	$0.0₅1587	0.0₉8010 WETH	123.78M	0.1000 WETH	$196.39	0xc81...24235
Mar 29 11:38 PM	Atlas Forge / WETH	Buy	$0.0₅1575	0.0₉7955 WETH	124.64M	0.1000 WETH	$196.22	0x20c...b0144
Mar 29 11:38 PM	Atlas Forge / WETH	Buy	$0.0₅1564	0.0₉7900 WETH	119.86M	0.0955 WETH	$187.38	0x10b...6304b
Mar 29 11:38 PM	Atlas Forge / WETH	Buy	$0.0₅1553	0.0₉7847 WETH	446.17M	0.3500 WETH	$692.80	0x773...19e0d
Mar 29 11:35 PM	Atlas Forge / WETH	Buy	$0.0₅1517	0.0₉7656 WETH	482.77M	0.3692 WETH	$732.35	0xfed...0df88
Mar 29 11:09 PM	Atlas Forge / WETH	Buy	$0.0₅1479	0.0₉7457 WETH	120.56M	0.0907 WETH	$178.27	0x4da...ab6eb
Mar 29 10:58 PM	Atlas Forge / WETH	Sell	$0.0₅1460	0.0₉7408 WETH	61.74M	0.0453 WETH	$90.14	0x78f...48123
Mar 29 10:57 PM	Atlas Forge / WETH	Sell	$0.0₅1467	0.0₉7433 WETH	4.91M	0.0₂3604 WETH	$7.19	0x83a...31033
Mar 29 10:56 PM	Atlas Forge / WETH	Sell	$0.0₅1463	0.0₉7435 WETH	20.57M	0.0151 WETH	$30.08	0x1d7...adf88
Mar 29 10:55 PM	Atlas Forge / WETH	Sell	$0.0₅1460	0.0₉7443 WETH	29.78M	0.0219 WETH	$43.45	0xe4a...61702
Mar 29 10:53 PM	Atlas Forge / WETH	Sell	$0.0₅1459	0.0₉7455 WETH	178.54M	0.1321 WETH	$260.37	0xe08...6276d
Mar 29 10:52 PM	Atlas Forge / WETH	Sell	$0.0₅1473	0.0₉7527 WETH	273.97M	0.2052 WETH	$403.39	0x143...25385
Mar 29 10:52 PM	Atlas Forge / WETH	Sell	$0.0₅1503	0.0₉7639 WETH	3.19M	0.0₂2405 WETH	$4.79	0x810...fabfb
Mar 29 10:50 PM	Atlas Forge / WETH	Sell	$0.0₅1506	0.0₉7640 WETH	261.85M	0.1991 WETH	$394.29	0x9b7...491a5
Mar 29 10:49 PM	Atlas Forge / WETH	Sell	$0.0₅1527	0.0₉7750 WETH	23.55M	0.0180 WETH	$35.95	0x714...9dd84
Mar 29 10:46 PM	Atlas Forge / WETH	Sell	$0.0₅1532	0.0₉7760 WETH	11.82M	0.0₂9062 WETH	$18.10	0xd1f...2db45
Mar 29 10:45 PM	Atlas Forge / WETH	Sell	$0.0₅1533	0.0₉7765 WETH	5.85M	0.0₂4491 WETH	$8.97	0xda2...a7bd1
Mar 29 10:45 PM	Atlas Forge / WETH	Buy	$0.0₅1534	0.0₉7767 WETH	3.19M	0.0₂2505 WETH	$4.89	0xe42...48471
Mar 29 10:44 PM	Atlas Forge / WETH	Sell	$0.0₅1535	0.0₉7766 WETH	60.79M	0.0467 WETH	$93.29	0x264...983dd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Atlas Forge/WETH		1mo	$0.0₅1324	17	$3.36K	-	-	-1.14%	$132.36K

What is the price of Atlas Forge (Atlas Forge)?

The current price for Atlas Forge (Atlas Forge) on the Base chain is $0.0₅1324. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Atlas Forge (Atlas Forge)?

The Fully Diluted Valuation (FDV) of Atlas Forge (Atlas Forge) is $132.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Atlas Forge (Atlas Forge)?

You can buy Atlas Forge on decentralized exchanges (DEXes) on the Base chain. Check the Atlas Forge Liquidity pools to see all available Atlas Forge trading pairs and choose the pool with the best liquidity.

What is Atlas Forge (Atlas Forge) liquidity?

The total liquidity for Atlas Forge (Atlas Forge) across all pools on Base is $75.16K. Liquidity is spread across pools, providing traders with multiple options for swapping Atlas Forge.

What is Atlas Forge, Atlas Forge?

Atlas Forge (Atlas Forge) is a cryptocurrency token deployed on the Base blockchain. The current value of Atlas Forge is $0.0₅1324. Visit the Description tab for more details about this project.

How to trade Atlas Forge?

You can buy or sell Atlas Forge on the Base chain through any of available Atlas Forge Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Atlas Forge

Atlas Forge (Atlas Forge) is a cryptocurrency token on the Base blockchain. The current price is $0.051324 with a fully diluted valuation of $132.36K.

Atlas Forge/WETH on Uniswap V4

Atlas Forge (Atlas Forge)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Atlas Forge

About Atlas Forge