Atlas Forge/WETH Pool
The live Atlas Forge/WETH price today is $0.051324, with a 24-hour trading volume of $4.24K. This pair has changed -0.32% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051324
- 24h Volume
- $4.24K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $2.99K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 7
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.76%
- 24 Hours
- -0.32%
Tokens in this pool
Atlas Forge (Atlas Forge) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCOther Pools Trading Atlas Forge (Atlas Forge)
Atlas Forge/C01NBASED on Uniswap V4Atlas Forge/AGX on Uniswap V4Recent Transactions
- : 7.458595442542236e+22 Atlas Forge for -47057270141706 WETH
- : -6.725255081505275e+25 Atlas Forge for 41486535021078680 WETH
- : 7.400876080968228e+22 Atlas Forge for -46847075658583 WETH
- : -2.181683413577147e+25 Atlas Forge for 13487659143458812 WETH
- : -1.7685959819044487e+25 Atlas Forge for 10944461229363434 WETH
- : 5.012038917854742e+24 Atlas Forge for -3178342664541112 WETH
- : -2.3323153200448665e+26 Atlas Forge for 145186579705497250 WETH
- : -7.415908969877e+22 Atlas Forge for 46429874103994 WETH
- : 2.3323153200448665e+26 Atlas Forge for -148725000000000000 WETH
- : -1.0887176039828448e+25 Atlas Forge for 6739358975540540 WETH
Atlas Forge / WETH
Atlas Forge/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | Atlas Forge | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:16 PM | Buy | $0.051324 | 0.096234 | 74.59K | 0.044706 | $0.0987 | 0x38b...30400 |
Apr 1 11:26 AM | Sell | $0.051331 | 0.096234 | 67.25M | 0.0415 | $89.49 | 0x4c1...dac55 |
Apr 1 10:09 AM | Buy | $0.051334 | 0.096254 | 74.01K | 0.044685 | $0.0987 | 0xa43...86bec |
Apr 1 08:24 AM | Sell | $0.051334 | 0.096254 | 21.82M | 0.0135 | $29.09 | 0x5ec...d2ded |
Apr 1 08:20 AM | Sell | $0.051334 | 0.096261 | 17.69M | 0.0109 | $23.59 | 0x954...ad1cb |
Apr 1 06:24 AM | Buy | $0.051339 | 0.096267 | 5.01M | 0.023179 | $6.71 | 0x493...bf3c4 |
Apr 1 05:43 AM | Sell | $0.051332 | 0.096265 | 233.23M | 0.1452 | $310.44 | 0x30d...8408c |
Apr 1 05:38 AM | Sell | $0.051347 | 0.096337 | 74.16K | 0.044643 | $0.0998 | 0x6c1...c3953 |
Apr 1 05:31 AM | Buy | $0.051348 | 0.096337 | 233.23M | 0.1487 | $314.23 | 0x968...2d3f7 |
Mar 31 07:51 PM | Sell | $0.051313 | 0.096264 | 10.89M | 0.026740 | $14.29 | 0x9c3...72058 |
Mar 31 06:20 PM | Buy | $0.051318 | 0.096268 | 275.00M | 0.1732 | $362.17 | 0xa94...9e8b2 |
Mar 31 06:20 PM | Buy | $0.051300 | 0.096183 | 278.78M | 0.1732 | $362.19 | 0x302...59018 |
Mar 31 06:20 PM | Sell | $0.051282 | 0.096099 | 546.33M | 0.3336 | $700.20 | 0x928...d3915 |
Mar 31 06:20 PM | Sell | $0.051317 | 0.096263 | 553.82M | 0.3474 | $728.96 | 0x00a...e1767 |
Mar 31 06:01 PM | Sell | $0.051349 | 0.096437 | 155.99K | 0.049920 | $0.2104 | 0x2fd...cf2d0 |
Mar 31 04:53 PM | Buy | $0.051349 | 0.096437 | 152.55M | 0.0990 | $205.72 | 0x76c...de81d |
Mar 31 04:50 PM | Sell | $0.051339 | 0.096388 | 159.14M | 0.1008 | $213.08 | 0xd8a...8ffd0 |
Mar 31 03:51 PM | Sell | $0.051328 | 0.096439 | 660.36M | 0.4271 | $876.90 | 0xade...5bba8 |
Mar 31 02:27 PM | Sell | $0.051386 | 0.096655 | 46.91M | 0.0309 | $64.99 | 0x955...359ce |
Mar 31 02:24 PM | Sell | $0.051392 | 0.096671 | 156.20K | 0.031030 | $0.2173 | 0xd69...04091 |
Mar 31 02:16 PM | Sell | $0.051389 | 0.096671 | 73.24K | 0.044827 | $0.1017 | 0x5c4...ba546 |
Mar 31 12:30 PM | Sell | $0.051368 | 0.096671 | 487.70M | 0.3254 | $666.99 | 0xc14...1460e |
Mar 31 09:59 AM | Sell | $0.051379 | 0.096839 | 81.58M | 0.0552 | $112.49 | 0xc75...1da7c |
Mar 31 08:07 AM | Sell | $0.051412 | 0.096868 | 706.38M | 0.4881 | $997.26 | 0xcd4...67085 |
Mar 31 07:19 AM | Buy | $0.051456 | 0.097124 | 81.58M | 0.0587 | $118.78 | 0x2da...22402 |
Mar 31 07:07 AM | Buy | $0.051460 | 0.097093 | 100.42M | 0.0719 | $146.62 | 0x116...0fa8a |
Mar 31 05:23 AM | Sell | $0.051454 | 0.097056 | 701.28M | 0.4979 | $1.02K | 0x1b1...790f1 |
Mar 31 05:02 AM | Buy | $0.051506 | 0.097321 | 285.60M | 0.2100 | $430.03 | 0x869...e2f56 |
Mar 31 05:02 AM | Buy | $0.051484 | 0.097210 | 415.68M | 0.3000 | $616.87 | 0x358...b3ba3 |
Mar 31 04:52 AM | Buy | $0.051456 | 0.097053 | 706.38M | 0.4950 | $1.03K | 0xaf3...bad09 |
Mar 31 04:45 AM | Buy | $0.051401 | 0.096797 | 72.09M | 0.0495 | $100.97 | 0x675...9887e |
Mar 31 04:45 AM | Buy | $0.051396 | 0.096772 | 72.36M | 0.0495 | $100.97 | 0x941...7638e |
Mar 31 04:45 AM | Buy | $0.051391 | 0.096747 | 218.70M | 0.1485 | $304.04 | 0x716...b337d |
Mar 31 04:45 AM | Buy | $0.051375 | 0.096671 | 747.16M | 0.4950 | $1.03K | 0x4c4...ee263 |
Mar 31 04:15 AM | Buy | $0.051326 | 0.096423 | 93.16K | 0.046057 | $0.1235 | 0x343...a6d5f |
Mar 31 02:00 AM | Buy | $0.051332 | 0.096423 | 224.32M | 0.1450 | $298.66 | 0x7cc...91a47 |
Mar 31 12:40 AM | Buy | $0.051287 | 0.096351 | 31.14M | 0.0200 | $40.07 | 0xe33...8970c |
Mar 30 10:01 PM | Buy | $0.051292 | 0.096341 | 3.89M | 0.022495 | $5.02 | 0x4fc...daadb |
Mar 30 07:01 PM | Sell | $0.051288 | 0.096340 | 413.25K | 0.032589 | $0.5319 | 0x6cd...ff68f |
Mar 30 05:45 PM | Buy | $0.051295 | 0.096340 | 1.71M | 0.021100 | $2.22 | 0x7c8...4c821 |
Mar 30 05:41 PM | Sell | $0.051295 | 0.096340 | 1.00B | 0.6445 | $1.30K | 0x896...f3310 |
Mar 30 05:37 PM | Buy | $0.051361 | 0.096666 | 1.93M | 0.021300 | $2.62 | 0xe6d...3192a |
Mar 30 04:45 PM | Buy | $0.051375 | 0.096665 | 1.00B | 0.6600 | $1.38K | 0xc3c...ff558 |
Mar 30 12:30 PM | Buy | $0.051312 | 0.096335 | 75.33K | 0.044830 | $0.0988 | 0x0b4...bd596 |
Mar 30 12:25 PM | Sell | $0.051311 | 0.096335 | 3.86M | 0.022416 | $5.06 | 0xfb1...b86ba |
Mar 30 12:25 PM | Buy | $0.051312 | 0.096336 | 3.86M | 0.022475 | $5.06 | 0xbbb...2b24f |
Mar 30 12:16 PM | Sell | $0.051313 | 0.096335 | 586.82M | 0.3727 | $770.09 | 0x17c...e2bfd |
Mar 30 12:10 PM | Sell | $0.051353 | 0.096523 | 8.31M | 0.025359 | $11.24 | 0x7b6...9aa11 |
Mar 30 11:33 AM | Sell | $0.051350 | 0.096525 | 2.51M | 0.021621 | $3.39 | 0x9a4...b8a1c |
Mar 30 11:28 AM | Sell | $0.051347 | 0.096526 | 118.05M | 0.0763 | $158.98 | 0x0f0...5ce3d |
Mar 30 11:23 AM | Buy | $0.051355 | 0.096565 | 29.15K | 0.041938 | $0.0395 | 0xb87...89229 |
Mar 30 09:20 AM | Sell | $0.051352 | 0.096565 | 64.15M | 0.0417 | $86.70 | 0x1df...80783 |
Mar 30 09:19 AM | Sell | $0.051357 | 0.096586 | 36.72M | 0.0239 | $49.80 | 0x179...4d445 |
Mar 30 09:17 AM | Sell | $0.051359 | 0.096598 | 36.67M | 0.0239 | $49.83 | 0x86a...89f5e |
Mar 30 08:46 AM | Buy | $0.051366 | 0.096611 | 315.50M | 0.2094 | $430.91 | 0xe9b...556ef |
Mar 30 08:17 AM | Sell | $0.051343 | 0.096505 | 37.25M | 0.0240 | $49.99 | 0x19c...e4d59 |
Mar 30 08:16 AM | Sell | $0.051346 | 0.096518 | 111.18M | 0.0718 | $149.54 | 0x87e...19bf1 |
Mar 30 06:21 AM | Buy | $0.051340 | 0.096554 | 147.30M | 0.0973 | $197.28 | 0x833...adc33 |
Mar 30 06:04 AM | Sell | $0.051334 | 0.096505 | 3.55M | 0.022285 | $4.74 | 0x225...ec54b |
Mar 30 04:50 AM | Sell | $0.051331 | 0.096506 | 70.00M | 0.0451 | $93.10 | 0x043...ec5e9 |
Mar 30 04:22 AM | Buy | $0.051335 | 0.096529 | 17.69M | 0.0117 | $23.61 | 0x325...b8cee |
Mar 30 04:12 AM | Buy | $0.051333 | 0.096523 | 374.09M | 0.2447 | $498.29 | 0xa19...fde06 |
Mar 30 02:29 AM | Sell | $0.051289 | 0.096401 | 19.03M | 0.0120 | $24.51 | 0xabd...2218a |
Mar 30 02:28 AM | Sell | $0.051290 | 0.096407 | 22.60 | 0.071431 | $0.042914 | 0x0a3...143e8 |
Mar 30 12:43 AM | Sell | $0.051279 | 0.096407 | 96.41M | 0.0612 | $123.27 | 0x21c...21743 |
Mar 30 12:43 AM | Sell | $0.051285 | 0.096438 | 79.26M | 0.0505 | $101.80 | 0x91e...2774b |
Mar 30 12:43 AM | Sell | $0.051290 | 0.096464 | 16.71M | 0.0107 | $21.55 | 0x1af...8800a |
Mar 30 12:43 AM | Sell | $0.051291 | 0.096469 | 50.20M | 0.0321 | $64.79 | 0x6a3...dbd69 |
Mar 30 12:43 AM | Sell | $0.051295 | 0.096485 | 181.53M | 0.1168 | $234.91 | 0x62f...ad3d4 |
Mar 30 12:43 AM | Sell | $0.051306 | 0.096545 | 133.12M | 0.0864 | $173.84 | 0x7d1...e5b13 |
Mar 30 12:42 AM | Buy | $0.051315 | 0.096588 | 223.45K | 0.031490 | $0.2938 | 0x4cc...cd40a |
Mar 30 12:42 AM | Sell | $0.051315 | 0.096588 | 1.50B | 1.01 | $1.97K | 0x371...76be1 |
Mar 30 12:12 AM | Sell | $0.051412 | 0.097115 | 70.71M | 0.0498 | $99.79 | 0x25a...0ded8 |
Mar 30 12:10 AM | Sell | $0.051416 | 0.097142 | 29.29M | 0.0207 | $41.46 | 0x417...7879c |
Mar 30 12:02 AM | Sell | $0.051419 | 0.097153 | 8.81M | 0.026228 | $12.49 | 0x83a...5d232 |
Mar 29 11:47 PM | Sell | $0.051421 | 0.097156 | 1.15B | 0.8384 | $1.63K | 0xc9a...f34a2 |
Mar 29 11:44 PM | Sell | $0.051509 | 0.097608 | 119.86M | 0.0904 | $180.86 | 0xdc3...ab89d |
Mar 29 11:42 PM | Sell | $0.051518 | 0.097658 | 694.59M | 0.5356 | $1.05K | 0xb82...bc6f3 |
Mar 29 11:41 PM | Sell | $0.051578 | 0.097955 | 126.08M | 0.0994 | $198.94 | 0xc70...88b8d |
Mar 29 11:39 PM | Buy | $0.051587 | 0.098010 | 123.78M | 0.1000 | $196.39 | 0xc81...24235 |
Mar 29 11:38 PM | Buy | $0.051575 | 0.097955 | 124.64M | 0.1000 | $196.22 | 0x20c...b0144 |
Mar 29 11:38 PM | Buy | $0.051564 | 0.097900 | 119.86M | 0.0955 | $187.38 | 0x10b...6304b |
Mar 29 11:38 PM | Buy | $0.051553 | 0.097847 | 446.17M | 0.3500 | $692.80 | 0x773...19e0d |
Mar 29 11:35 PM | Buy | $0.051517 | 0.097656 | 482.77M | 0.3692 | $732.35 | 0xfed...0df88 |
Mar 29 11:09 PM | Buy | $0.051479 | 0.097457 | 120.56M | 0.0907 | $178.27 | 0x4da...ab6eb |
Mar 29 10:58 PM | Sell | $0.051460 | 0.097408 | 61.74M | 0.0453 | $90.14 | 0x78f...48123 |
Mar 29 10:57 PM | Sell | $0.051467 | 0.097433 | 4.91M | 0.023604 | $7.19 | 0x83a...31033 |
Mar 29 10:56 PM | Sell | $0.051463 | 0.097435 | 20.57M | 0.0151 | $30.08 | 0x1d7...adf88 |
Mar 29 10:55 PM | Sell | $0.051460 | 0.097443 | 29.78M | 0.0219 | $43.45 | 0xe4a...61702 |
Mar 29 10:53 PM | Sell | $0.051459 | 0.097455 | 178.54M | 0.1321 | $260.37 | 0xe08...6276d |
Mar 29 10:52 PM | Sell | $0.051473 | 0.097527 | 273.97M | 0.2052 | $403.39 | 0x143...25385 |
Mar 29 10:52 PM | Sell | $0.051503 | 0.097639 | 3.19M | 0.022405 | $4.79 | 0x810...fabfb |
Mar 29 10:50 PM | Sell | $0.051506 | 0.097640 | 261.85M | 0.1991 | $394.29 | 0x9b7...491a5 |
Mar 29 10:49 PM | Sell | $0.051527 | 0.097750 | 23.55M | 0.0180 | $35.95 | 0x714...9dd84 |
Mar 29 10:46 PM | Sell | $0.051532 | 0.097760 | 11.82M | 0.029062 | $18.10 | 0xd1f...2db45 |
Mar 29 10:45 PM | Sell | $0.051533 | 0.097765 | 5.85M | 0.024491 | $8.97 | 0xda2...a7bd1 |
Mar 29 10:45 PM | Buy | $0.051534 | 0.097767 | 3.19M | 0.022505 | $4.89 | 0xe42...48471 |
Mar 29 10:44 PM | Sell | $0.051535 | 0.097766 | 60.79M | 0.0467 | $93.29 | 0x264...983dd |
Mar 29 10:44 PM | Sell | $0.051540 | 0.097792 | 71.39M | 0.0551 | $109.93 | 0xa82...1b451 |
Mar 29 10:43 PM | Sell | $0.051547 | 0.097822 | 212.16M | 0.1649 | $328.02 | 0x7c3...17270 |