RUSH GAME

RUSH GAME Price (RUSH)

Date	Market	Type	Price (USD)	Price	RUSH	2nd ASSET	Total	TXN
Mar 31 12:28 AM	RUSH / WETH	Buy	$0.0₆3079	0.0₉1521 WETH	1.97M	0.0₃3000 WETH	$0.6074	0x1eb...3e490
Mar 31 12:28 AM	RUSH / WETH	Sell	$0.0₆3078	0.0₉1521 WETH	1.02B	0.1571 WETH	$314.14	0xeda...e10d9
Mar 31 12:28 AM	RUSH / WETH	Sell	$0.0₆3157	0.0₉1560 WETH	209.16M	0.0327 WETH	$66.03	0xe41...a0fef
Mar 31 12:28 AM	RUSH / WETH	Buy	$0.0₆3174	0.0₉1568 WETH	1.02B	0.1580 WETH	$323.94	0x52b...e6ef7
Mar 31 12:27 AM	RUSH / WETH	Sell	$0.0₆3095	0.0₉1529 WETH	214.90M	0.0329 WETH	$66.50	0x094...c8114
Mar 31 12:27 AM	RUSH / WETH	Buy	$0.0₆3112	0.0₉1537 WETH	2.60M	0.0₃4000 WETH	$0.8099	0xc50...503a0
Mar 31 12:27 AM	RUSH / WETH	Sell	$0.0₆3111	0.0₉1537 WETH	345.03M	0.0532 WETH	$107.32	0x60d...88e84
Mar 31 12:27 AM	RUSH / WETH	Sell	$0.0₆3138	0.0₉1550 WETH	118.59M	0.0184 WETH	$37.20	0x372...e2a19
Mar 31 12:27 AM	RUSH / WETH	Sell	$0.0₆3147	0.0₉1555 WETH	233.67M	0.0364 WETH	$73.53	0x29d...87606
Mar 31 12:27 AM	RUSH / WETH	Sell	$0.0₆3166	0.0₉1564 WETH	35.76M	0.0₂5593 WETH	$11.32	0x395...9757b
Mar 31 12:27 AM	RUSH / WETH	Buy	$0.0₆3168	0.0₉1565 WETH	344.64M	0.0537 WETH	$109.18	0xdf7...1efea
Mar 31 12:27 AM	RUSH / WETH	Sell	$0.0₆3141	0.0₉1552 WETH	1.63B	0.2577 WETH	$511.28	0x22f...a1319
Mar 31 12:27 AM	RUSH / WETH	Sell	$0.0₆3273	0.0₉1617 WETH	1.22B	0.2002 WETH	$399.03	0xd27...ac419
Mar 31 12:27 AM	RUSH / WETH	Sell	$0.0₆3377	0.0₉1668 WETH	1.73B	0.2945 WETH	$583.08	0x78c...77d31
Mar 31 12:27 AM	RUSH / WETH	Sell	$0.0₆3532	0.0₉1745 WETH	1.76B	0.3148 WETH	$622.52	0x738...c6f37
Mar 31 12:27 AM	RUSH / WETH	Sell	$0.0₆3702	0.0₉1829 WETH	358.07M	0.0658 WETH	$132.56	0x2c6...e86c3
Mar 31 12:26 AM	RUSH / WETH	Buy	$0.0₆3737	0.0₉1847 WETH	358.07M	0.0658 WETH	$133.78	0xaaa...b87a7
Mar 31 12:26 AM	RUSH / WETH	Sell	$0.0₆3699	0.0₉1829 WETH	343.93M	0.0632 WETH	$127.22	0x7be...a670f
Mar 31 12:26 AM	RUSH / WETH	Buy	$0.0₆3734	0.0₉1846 WETH	292.08M	0.0537 WETH	$109.04	0x9af...2633a
Mar 31 12:26 AM	RUSH / WETH	Sell	$0.0₆3704	0.0₉1832 WETH	1.08B	0.1999 WETH	$398.54	0x668...40279
Mar 31 12:26 AM	RUSH / WETH	Sell	$0.0₆3814	0.0₉1886 WETH	5.83M	0.0₂1100 WETH	$2.22	0xfbc...80ecc
Mar 31 12:26 AM	RUSH / WETH	Buy	$0.0₆3814	0.0₉1886 WETH	1.08B	0.2000 WETH	$410.40	0xd77...d3fdd
Mar 31 12:25 AM	RUSH / WETH	Sell	$0.0₆3704	0.0₉1832 WETH	357.52M	0.0658 WETH	$132.41	0x7a9...420de
Mar 31 12:25 AM	RUSH / WETH	Buy	$0.0₆3742	0.0₉1850 WETH	357.52M	0.0658 WETH	$133.77	0xbe5...5c0a0
Mar 31 12:25 AM	RUSH / WETH	Sell	$0.0₆3706	0.0₉1832 WETH	215.53M	0.0396 WETH	$79.86	0x500...2af17
Mar 31 12:25 AM	RUSH / WETH	Sell	$0.0₆3728	0.0₉1843 WETH	1.45B	0.2727 WETH	$541.05	0xa34...d1185
Mar 31 12:24 AM	RUSH / WETH	Buy	$0.0₆3880	0.0₉1917 WETH	1.41B	0.2660 WETH	$548.85	0x9fd...b6d01
Mar 31 12:24 AM	RUSH / WETH	Sell	$0.0₆3732	0.0₉1844 WETH	538.00M	0.0999 WETH	$200.74	0x622...efe99
Mar 31 12:24 AM	RUSH / WETH	Sell	$0.0₆3781	0.0₉1872 WETH	20.45M	0.0₂3828 WETH	$7.73	0x704...2a402
Mar 31 12:24 AM	RUSH / WETH	Buy	$0.0₆3783	0.0₉1873 WETH	538.00M	0.1000 WETH	$203.51	0x090...5d62a
Mar 31 12:24 AM	RUSH / WETH	Sell	$0.0₆3728	0.0₉1845 WETH	7.53M	0.0₂1390 WETH	$2.81	0x14c...a1fc8
Mar 31 12:24 AM	RUSH / WETH	Sell	$0.0₆3729	0.0₉1846 WETH	225.98M	0.0418 WETH	$84.25	0x9b0...267da
Mar 31 12:24 AM	RUSH / WETH	Sell	$0.0₆3752	0.0₉1857 WETH	229.30M	0.0427 WETH	$86.01	0x709...5b736
Mar 31 12:23 AM	RUSH / WETH	Buy	$0.0₆3775	0.0₉1869 WETH	2.14M	0.0₃4000 WETH	$0.8080	0x87f...22c17
Mar 31 12:23 AM	RUSH / WETH	Sell	$0.0₆3775	0.0₉1869 WETH	526.57M	0.0991 WETH	$198.74	0xa87...306ca
Mar 31 12:23 AM	RUSH / WETH	Buy	$0.0₆3834	0.0₉1896 WETH	526.57M	0.0991 WETH	$201.86	0x78a...d1d6e
Mar 31 12:23 AM	RUSH / WETH	Sell	$0.0₆3779	0.0₉1869 WETH	235.59M	0.0442 WETH	$89.01	0xa9a...e593b
Mar 31 12:23 AM	RUSH / WETH	Buy	$0.0₆3803	0.0₉1881 WETH	20.58M	0.0₂3870 WETH	$7.83	0xb16...c4b53
Mar 31 12:23 AM	RUSH / WETH	Sell	$0.0₆3800	0.0₉1880 WETH	451.45M	0.0854 WETH	$171.55	0xb13...fa988
Mar 31 12:22 AM	RUSH / WETH	Buy	$0.0₆3849	0.0₉1903 WETH	422.85M	0.0800 WETH	$162.75	0x22d...871d3
Mar 31 12:22 AM	RUSH / WETH	Sell	$0.0₆3805	0.0₉1881 WETH	237.09M	0.0447 WETH	$90.20	0x211...50f33
Mar 31 12:22 AM	RUSH / WETH	Sell	$0.0₆3827	0.0₉1894 WETH	237.48M	0.0451 WETH	$90.86	0x687...62b21
Mar 31 12:22 AM	RUSH / WETH	Buy	$0.0₆3852	0.0₉1906 WETH	4.20M	0.0₃8000 WETH	$1.62	0x666...f7dd2
Mar 31 12:21 AM	RUSH / WETH	Sell	$0.0₆3852	0.0₉1906 WETH	245.05M	0.0468 WETH	$94.39	0x683...c4aa1
Mar 31 12:21 AM	RUSH / WETH	Sell	$0.0₆3880	0.0₉1919 WETH	1.36B	0.2659 WETH	$527.75	0x8f8...bb5d4
Mar 31 12:21 AM	RUSH / WETH	Buy	$0.0₆4031	0.0₉1993 WETH	1.36B	0.2660 WETH	$548.27	0xc16...26c65
Mar 31 12:21 AM	RUSH / WETH	Sell	$0.0₆3880	0.0₉1919 WETH	609.90M	0.1180 WETH	$236.62	0x318...4c364
Mar 31 12:21 AM	RUSH / WETH	Sell	$0.0₆3946	0.0₉1952 WETH	9.73M	0.0₂1899 WETH	$3.84	0x1be...13c2f
Mar 31 12:21 AM	RUSH / WETH	Sell	$0.0₆3947	0.0₉1952 WETH	262.51M	0.0514 WETH	$103.59	0x198...7e825
Mar 31 12:21 AM	RUSH / WETH	Buy	$0.0₆3976	0.0₉1966 WETH	609.90M	0.1189 WETH	$242.45	0xbfc...cb34c
Mar 31 12:20 AM	RUSH / WETH	Sell	$0.0₆3908	0.0₉1933 WETH	266.72M	0.0517 WETH	$104.22	0x5b0...00df8
Mar 31 12:20 AM	RUSH / WETH	Buy	$0.0₆3936	0.0₉1948 WETH	3.85M	0.0₃7500 WETH	$1.52	0x57c...fd370
Mar 31 12:20 AM	RUSH / WETH	Sell	$0.0₆3936	0.0₉1947 WETH	266.81M	0.0521 WETH	$104.99	0x0fa...baa32
Mar 31 12:20 AM	RUSH / WETH	Sell	$0.0₆3962	0.0₉1962 WETH	526.88M	0.1041 WETH	$208.72	0x7d5...b4c8f
Mar 31 12:19 AM	RUSH / WETH	Buy	$0.0₆4019	0.0₉1991 WETH	501.26M	0.0991 WETH	$201.45	0x510...e80aa
Mar 31 12:19 AM	RUSH / WETH	Sell	$0.0₆3963	0.0₉1963 WETH	269.56M	0.0531 WETH	$106.82	0x13e...b2560
Mar 31 12:19 AM	RUSH / WETH	Sell	$0.0₆3990	0.0₉1978 WETH	790.57M	0.1581 WETH	$315.40	0x913...cb9da
Mar 31 12:19 AM	RUSH / WETH	Sell	$0.0₆4080	0.0₉2023 WETH	9.73M	0.0₂1968 WETH	$3.97	0x939...76510
Mar 31 12:19 AM	RUSH / WETH	Buy	$0.0₆4081	0.0₉2024 WETH	788.65M	0.1578 WETH	$321.81	0xd1f...d77de
Mar 31 12:18 AM	RUSH / WETH	Sell	$0.0₆3991	0.0₉1979 WETH	278.33M	0.0553 WETH	$111.07	0xd04...31eaf
Mar 31 12:18 AM	RUSH / WETH	Buy	$0.0₆4023	0.0₉1995 WETH	2.51M	0.0₃5000 WETH	$1.01	0x728...2e3ad
Mar 31 12:18 AM	RUSH / WETH	Sell	$0.0₆4022	0.0₉1994 WETH	646.49M	0.1301 WETH	$260.01	0x892...072df
Mar 31 12:18 AM	RUSH / WETH	Sell	$0.0₆4098	0.0₉2031 WETH	414.62M	0.0847 WETH	$169.89	0x70a...374cc
Mar 31 12:18 AM	RUSH / WETH	Sell	$0.0₆4147	0.0₉2056 WETH	21.89M	0.0₂4501 WETH	$9.08	0x3d7...7f91a
Mar 31 12:18 AM	RUSH / WETH	Sell	$0.0₆4150	0.0₉2057 WETH	17.85M	0.0₂3671 WETH	$7.40	0x55b...94517
Mar 31 12:18 AM	RUSH / WETH	Buy	$0.0₆4152	0.0₉2058 WETH	646.49M	0.1318 WETH	$268.37	0x194...71f78
Mar 31 12:18 AM	RUSH / WETH	Sell	$0.0₆4077	0.0₉2020 WETH	1.90B	0.3941 WETH	$774.08	0x927...a64b3
Mar 31 12:18 AM	RUSH / WETH	Sell	$0.0₆4306	0.0₉2134 WETH	2.89B	0.6435 WETH	$1.24K	0xce7...e9153
Mar 31 12:18 AM	RUSH / WETH	Sell	$0.0₆4694	0.0₉2326 WETH	2.91B	0.7085 WETH	$1.37K	0x0f0...ba243
Mar 31 12:18 AM	RUSH / WETH	Sell	$0.0₆5141	0.0₉2547 WETH	278.73M	0.0713 WETH	$143.27	0x1fa...81ee0
Mar 31 12:18 AM	RUSH / WETH	Sell	$0.0₆5187	0.0₉2570 WETH	3.41B	0.9275 WETH	$1.77K	0xad1...d5cff
Mar 31 12:18 AM	RUSH / WETH	Buy	$0.0₆5804	0.0₉2876 WETH	414.62M	0.1184 WETH	$240.63	0x8af...1249f
Mar 31 12:17 AM	RUSH / WETH	Sell	$0.0₆5723	0.0₉2836 WETH	282.82M	0.0806 WETH	$161.84	0xb0b...ef8c6
Mar 31 12:17 AM	RUSH / WETH	Sell	$0.0₆5777	0.0₉2863 WETH	56.79M	0.0163 WETH	$32.80	0x443...50900
Mar 31 12:17 AM	RUSH / WETH	Buy	$0.0₆5788	0.0₉2869 WETH	245.05M	0.0700 WETH	$141.83	0x2a0...cb15d
Mar 31 12:17 AM	RUSH / WETH	Sell	$0.0₆5741	0.0₉2845 WETH	284.06M	0.0812 WETH	$163.06	0x5c3...16fba
Mar 31 12:17 AM	RUSH / WETH	Sell	$0.0₆5800	0.0₉2872 WETH	568.94M	0.1650 WETH	$329.98	0x34a...a2fde
Mar 31 12:16 AM	RUSH / WETH	Buy	$0.0₆5914	0.0₉2929 WETH	568.94M	0.1650 WETH	$336.46	0xe4e...77aaf
Mar 31 12:16 AM	RUSH / WETH	Sell	$0.0₆5801	0.0₉2872 WETH	292.52M	0.0844 WETH	$169.67	0x4f5...d641b
Mar 31 12:16 AM	RUSH / WETH	Buy	$0.0₆5858	0.0₉2901 WETH	172.87M	0.0500 WETH	$101.27	0x7f9...cb35c
Mar 31 12:16 AM	RUSH / WETH	Sell	$0.0₆5824	0.0₉2884 WETH	471.60M	0.1371 WETH	$274.65	0x9c2...91799
Mar 31 12:16 AM	RUSH / WETH	Sell	$0.0₆5919	0.0₉2931 WETH	64.04M	0.0188 WETH	$37.90	0x9b1...c05c0
Mar 31 12:16 AM	RUSH / WETH	Buy	$0.0₆5932	0.0₉2937 WETH	471.60M	0.1374 WETH	$279.72	0x32d...4e605
Mar 31 12:15 AM	RUSH / WETH	Sell	$0.0₆5837	0.0₉2890 WETH	298.27M	0.0866 WETH	$174.08	0x82e...99e7e
Mar 31 12:15 AM	RUSH / WETH	Sell	$0.0₆5898	0.0₉2920 WETH	626.85M	0.1850 WETH	$369.67	0xda0...a68e2
Mar 31 12:15 AM	RUSH / WETH	Buy	$0.0₆6026	0.0₉2983 WETH	626.85M	0.1850 WETH	$377.72	0x325...e597b
Mar 31 12:15 AM	RUSH / WETH	Sell	$0.0₆5898	0.0₉2920 WETH	311.72M	0.0915 WETH	$183.82	0x04f...b49ad
Mar 31 12:15 AM	RUSH / WETH	Sell	$0.0₆5959	0.0₉2951 WETH	9.83M	0.0₂2901 WETH	$5.86	0x33b...42173
Mar 31 12:15 AM	RUSH / WETH	Buy	$0.0₆5961	0.0₉2952 WETH	298.27M	0.0876 WETH	$177.79	0x1a9...fa4e6
Mar 31 12:14 AM	RUSH / WETH	Sell	$0.0₆5901	0.0₉2922 WETH	329.49M	0.0968 WETH	$194.40	0x923...c11ed
Mar 31 12:14 AM	RUSH / WETH	Sell	$0.0₆5968	0.0₉2955 WETH	633.66M	0.1893 WETH	$378.15	0xa5a...d52b8
Mar 31 12:14 AM	RUSH / WETH	Buy	$0.0₆6100	0.0₉3021 WETH	633.60M	0.1893 WETH	$386.45	0xaed...1eebc
Mar 31 12:14 AM	RUSH / WETH	Sell	$0.0₆5967	0.0₉2955 WETH	994.97M	0.2991 WETH	$593.66	0xe16...7c2a0
Mar 31 12:14 AM	RUSH / WETH	Buy	$0.0₆6175	0.0₉3059 WETH	994.48M	0.2990 WETH	$614.01	0x7ac...cd98e
Mar 31 12:13 AM	RUSH / WETH	Sell	$0.0₆5963	0.0₉2955 WETH	661.42M	0.1977 WETH	$394.40	0x0b5...e3f3a
Mar 31 12:13 AM	RUSH / WETH	Sell	$0.0₆6098	0.0₉3024 WETH	41.70M	0.0126 WETH	$25.43	0x708...92f08
Mar 31 12:13 AM	RUSH / WETH	Sell	$0.0₆6107	0.0₉3028 WETH	612.01K	0.0₃1853 WETH	$0.3737	0xd80...124bb
Mar 31 12:13 AM	RUSH / WETH	Sell	$0.0₆6107	0.0₉3028 WETH	200.00K	0.0₄6055 WETH	$0.1221	0xf88...1117a
Mar 31 12:13 AM	RUSH / WETH	Buy	$0.0₆6107	0.0₉3028 WETH	661.42M	0.1980 WETH	$403.91	0x325...a014a
Mar 31 12:13 AM	RUSH / WETH	Sell	$0.0₆5967	0.0₉2960 WETH	901.39M	0.2709 WETH	$537.82	0xeb2...10424

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RUSH/WETH		8h	$0.0₆3079	3.00K	$1.20M	-	-	16.36%	$30.79K

What is the price of RUSH GAME (RUSH)?

The current price for RUSH GAME (RUSH) on the Base chain is $0.0₆3079. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RUSH GAME (RUSH)?

The Fully Diluted Valuation (FDV) of RUSH GAME (RUSH) is $30.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RUSH GAME (RUSH)?

You can buy RUSH GAME on decentralized exchanges (DEXes) on the Base chain. Check the RUSH GAME Liquidity pools to see all available RUSH trading pairs and choose the pool with the best liquidity.

What is RUSH GAME (RUSH) liquidity?

The total liquidity for RUSH GAME (RUSH) across all pools on Base is $21.45K. Liquidity is spread across pools, providing traders with multiple options for swapping RUSH.

What is RUSH, RUSH GAME?

RUSH GAME (RUSH) is a cryptocurrency token deployed on the Base blockchain. The current value of RUSH is $0.0₆3079. Visit the Description tab for more details about this project.

How to trade RUSH?

You can buy or sell RUSH on the Base chain through any of available RUSH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RUSH GAME

RUSH GAME (RUSH) is a cryptocurrency token on the Base blockchain. The current price is $0.063079 with a fully diluted valuation of $30.79K.

RUSH/WETH on Uniswap V4

RUSH GAME (RUSH)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

RUSH GAME

About RUSH GAME