RUSH/WETH Pool
The live RUSH/WETH price today is $0.063079, with a 24-hour trading volume of $1.24M. This pair has changed 16.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063079
- 24h Volume
- $1.24M
- 24h Buy Volume
- $630.31K
- 24h Sell Volume
- $607.86K
- Liquidity
- No data
- 24h Transactions
- 3043
- 24h Buys
- 1473
- 24h Sells
- 1570
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 16.36%
- 24 Hours
- 16.36%
Tokens in this pool
RUSH GAME (RUSH) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/msETHWETH/cbBTCUSDC/ICNTWETH/VVVRecent Transactions
- : 1.9728216801227774e+24 RUSH for -300000000000000 WETH
- : -1.0206512835916106e+27 RUSH for 157149699103089630 WETH
- : -2.0915520102477057e+26 RUSH for 32699474607331532 WETH
- : 1.0206512835916106e+27 RUSH for -158000000000000000 WETH
- : -2.148975927944325e+26 RUSH for 32927944446174596 WETH
- : 2.6031476805852e+24 RUSH for -400000000000000 WETH
- : -3.450307304565081e+26 RUSH for 53232801587367860 WETH
- : -1.1859392272570598e+26 RUSH for 18402923038422110 WETH
- : -2.336715664049743e+26 RUSH for 36419902295897176 WETH
- : -3.5759323877785177e+25 RUSH for 5592208489886475 WETH
RUSH / WETH
RUSH/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | RUSH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 12:28 AM | Buy | $0.063079 | 0.091521 | 1.97M | 0.033000 | $0.6074 | 0x1eb...3e490 |
Mar 31 12:28 AM | Sell | $0.063078 | 0.091521 | 1.02B | 0.1571 | $314.14 | 0xeda...e10d9 |
Mar 31 12:28 AM | Sell | $0.063157 | 0.091560 | 209.16M | 0.0327 | $66.03 | 0xe41...a0fef |
Mar 31 12:28 AM | Buy | $0.063174 | 0.091568 | 1.02B | 0.1580 | $323.94 | 0x52b...e6ef7 |
Mar 31 12:27 AM | Sell | $0.063095 | 0.091529 | 214.90M | 0.0329 | $66.50 | 0x094...c8114 |
Mar 31 12:27 AM | Buy | $0.063112 | 0.091537 | 2.60M | 0.034000 | $0.8099 | 0xc50...503a0 |
Mar 31 12:27 AM | Sell | $0.063111 | 0.091537 | 345.03M | 0.0532 | $107.32 | 0x60d...88e84 |
Mar 31 12:27 AM | Sell | $0.063138 | 0.091550 | 118.59M | 0.0184 | $37.20 | 0x372...e2a19 |
Mar 31 12:27 AM | Sell | $0.063147 | 0.091555 | 233.67M | 0.0364 | $73.53 | 0x29d...87606 |
Mar 31 12:27 AM | Sell | $0.063166 | 0.091564 | 35.76M | 0.025593 | $11.32 | 0x395...9757b |
Mar 31 12:27 AM | Buy | $0.063168 | 0.091565 | 344.64M | 0.0537 | $109.18 | 0xdf7...1efea |
Mar 31 12:27 AM | Sell | $0.063141 | 0.091552 | 1.63B | 0.2577 | $511.28 | 0x22f...a1319 |
Mar 31 12:27 AM | Sell | $0.063273 | 0.091617 | 1.22B | 0.2002 | $399.03 | 0xd27...ac419 |
Mar 31 12:27 AM | Sell | $0.063377 | 0.091668 | 1.73B | 0.2945 | $583.08 | 0x78c...77d31 |
Mar 31 12:27 AM | Sell | $0.063532 | 0.091745 | 1.76B | 0.3148 | $622.52 | 0x738...c6f37 |
Mar 31 12:27 AM | Sell | $0.063702 | 0.091829 | 358.07M | 0.0658 | $132.56 | 0x2c6...e86c3 |
Mar 31 12:26 AM | Buy | $0.063737 | 0.091847 | 358.07M | 0.0658 | $133.78 | 0xaaa...b87a7 |
Mar 31 12:26 AM | Sell | $0.063699 | 0.091829 | 343.93M | 0.0632 | $127.22 | 0x7be...a670f |
Mar 31 12:26 AM | Buy | $0.063734 | 0.091846 | 292.08M | 0.0537 | $109.04 | 0x9af...2633a |
Mar 31 12:26 AM | Sell | $0.063704 | 0.091832 | 1.08B | 0.1999 | $398.54 | 0x668...40279 |
Mar 31 12:26 AM | Sell | $0.063814 | 0.091886 | 5.83M | 0.021100 | $2.22 | 0xfbc...80ecc |
Mar 31 12:26 AM | Buy | $0.063814 | 0.091886 | 1.08B | 0.2000 | $410.40 | 0xd77...d3fdd |
Mar 31 12:25 AM | Sell | $0.063704 | 0.091832 | 357.52M | 0.0658 | $132.41 | 0x7a9...420de |
Mar 31 12:25 AM | Buy | $0.063742 | 0.091850 | 357.52M | 0.0658 | $133.77 | 0xbe5...5c0a0 |
Mar 31 12:25 AM | Sell | $0.063706 | 0.091832 | 215.53M | 0.0396 | $79.86 | 0x500...2af17 |
Mar 31 12:25 AM | Sell | $0.063728 | 0.091843 | 1.45B | 0.2727 | $541.05 | 0xa34...d1185 |
Mar 31 12:24 AM | Buy | $0.063880 | 0.091917 | 1.41B | 0.2660 | $548.85 | 0x9fd...b6d01 |
Mar 31 12:24 AM | Sell | $0.063732 | 0.091844 | 538.00M | 0.0999 | $200.74 | 0x622...efe99 |
Mar 31 12:24 AM | Sell | $0.063781 | 0.091872 | 20.45M | 0.023828 | $7.73 | 0x704...2a402 |
Mar 31 12:24 AM | Buy | $0.063783 | 0.091873 | 538.00M | 0.1000 | $203.51 | 0x090...5d62a |
Mar 31 12:24 AM | Sell | $0.063728 | 0.091845 | 7.53M | 0.021390 | $2.81 | 0x14c...a1fc8 |
Mar 31 12:24 AM | Sell | $0.063729 | 0.091846 | 225.98M | 0.0418 | $84.25 | 0x9b0...267da |
Mar 31 12:24 AM | Sell | $0.063752 | 0.091857 | 229.30M | 0.0427 | $86.01 | 0x709...5b736 |
Mar 31 12:23 AM | Buy | $0.063775 | 0.091869 | 2.14M | 0.034000 | $0.8080 | 0x87f...22c17 |
Mar 31 12:23 AM | Sell | $0.063775 | 0.091869 | 526.57M | 0.0991 | $198.74 | 0xa87...306ca |
Mar 31 12:23 AM | Buy | $0.063834 | 0.091896 | 526.57M | 0.0991 | $201.86 | 0x78a...d1d6e |
Mar 31 12:23 AM | Sell | $0.063779 | 0.091869 | 235.59M | 0.0442 | $89.01 | 0xa9a...e593b |
Mar 31 12:23 AM | Buy | $0.063803 | 0.091881 | 20.58M | 0.023870 | $7.83 | 0xb16...c4b53 |
Mar 31 12:23 AM | Sell | $0.063800 | 0.091880 | 451.45M | 0.0854 | $171.55 | 0xb13...fa988 |
Mar 31 12:22 AM | Buy | $0.063849 | 0.091903 | 422.85M | 0.0800 | $162.75 | 0x22d...871d3 |
Mar 31 12:22 AM | Sell | $0.063805 | 0.091881 | 237.09M | 0.0447 | $90.20 | 0x211...50f33 |
Mar 31 12:22 AM | Sell | $0.063827 | 0.091894 | 237.48M | 0.0451 | $90.86 | 0x687...62b21 |
Mar 31 12:22 AM | Buy | $0.063852 | 0.091906 | 4.20M | 0.038000 | $1.62 | 0x666...f7dd2 |
Mar 31 12:21 AM | Sell | $0.063852 | 0.091906 | 245.05M | 0.0468 | $94.39 | 0x683...c4aa1 |
Mar 31 12:21 AM | Sell | $0.063880 | 0.091919 | 1.36B | 0.2659 | $527.75 | 0x8f8...bb5d4 |
Mar 31 12:21 AM | Buy | $0.064031 | 0.091993 | 1.36B | 0.2660 | $548.27 | 0xc16...26c65 |
Mar 31 12:21 AM | Sell | $0.063880 | 0.091919 | 609.90M | 0.1180 | $236.62 | 0x318...4c364 |
Mar 31 12:21 AM | Sell | $0.063946 | 0.091952 | 9.73M | 0.021899 | $3.84 | 0x1be...13c2f |
Mar 31 12:21 AM | Sell | $0.063947 | 0.091952 | 262.51M | 0.0514 | $103.59 | 0x198...7e825 |
Mar 31 12:21 AM | Buy | $0.063976 | 0.091966 | 609.90M | 0.1189 | $242.45 | 0xbfc...cb34c |
Mar 31 12:20 AM | Sell | $0.063908 | 0.091933 | 266.72M | 0.0517 | $104.22 | 0x5b0...00df8 |
Mar 31 12:20 AM | Buy | $0.063936 | 0.091948 | 3.85M | 0.037500 | $1.52 | 0x57c...fd370 |
Mar 31 12:20 AM | Sell | $0.063936 | 0.091947 | 266.81M | 0.0521 | $104.99 | 0x0fa...baa32 |
Mar 31 12:20 AM | Sell | $0.063962 | 0.091962 | 526.88M | 0.1041 | $208.72 | 0x7d5...b4c8f |
Mar 31 12:19 AM | Buy | $0.064019 | 0.091991 | 501.26M | 0.0991 | $201.45 | 0x510...e80aa |
Mar 31 12:19 AM | Sell | $0.063963 | 0.091963 | 269.56M | 0.0531 | $106.82 | 0x13e...b2560 |
Mar 31 12:19 AM | Sell | $0.063990 | 0.091978 | 790.57M | 0.1581 | $315.40 | 0x913...cb9da |
Mar 31 12:19 AM | Sell | $0.064080 | 0.092023 | 9.73M | 0.021968 | $3.97 | 0x939...76510 |
Mar 31 12:19 AM | Buy | $0.064081 | 0.092024 | 788.65M | 0.1578 | $321.81 | 0xd1f...d77de |
Mar 31 12:18 AM | Sell | $0.063991 | 0.091979 | 278.33M | 0.0553 | $111.07 | 0xd04...31eaf |
Mar 31 12:18 AM | Buy | $0.064023 | 0.091995 | 2.51M | 0.035000 | $1.01 | 0x728...2e3ad |
Mar 31 12:18 AM | Sell | $0.064022 | 0.091994 | 646.49M | 0.1301 | $260.01 | 0x892...072df |
Mar 31 12:18 AM | Sell | $0.064098 | 0.092031 | 414.62M | 0.0847 | $169.89 | 0x70a...374cc |
Mar 31 12:18 AM | Sell | $0.064147 | 0.092056 | 21.89M | 0.024501 | $9.08 | 0x3d7...7f91a |
Mar 31 12:18 AM | Sell | $0.064150 | 0.092057 | 17.85M | 0.023671 | $7.40 | 0x55b...94517 |
Mar 31 12:18 AM | Buy | $0.064152 | 0.092058 | 646.49M | 0.1318 | $268.37 | 0x194...71f78 |
Mar 31 12:18 AM | Sell | $0.064077 | 0.092020 | 1.90B | 0.3941 | $774.08 | 0x927...a64b3 |
Mar 31 12:18 AM | Sell | $0.064306 | 0.092134 | 2.89B | 0.6435 | $1.24K | 0xce7...e9153 |
Mar 31 12:18 AM | Sell | $0.064694 | 0.092326 | 2.91B | 0.7085 | $1.37K | 0x0f0...ba243 |
Mar 31 12:18 AM | Sell | $0.065141 | 0.092547 | 278.73M | 0.0713 | $143.27 | 0x1fa...81ee0 |
Mar 31 12:18 AM | Sell | $0.065187 | 0.092570 | 3.41B | 0.9275 | $1.77K | 0xad1...d5cff |
Mar 31 12:18 AM | Buy | $0.065804 | 0.092876 | 414.62M | 0.1184 | $240.63 | 0x8af...1249f |
Mar 31 12:17 AM | Sell | $0.065723 | 0.092836 | 282.82M | 0.0806 | $161.84 | 0xb0b...ef8c6 |
Mar 31 12:17 AM | Sell | $0.065777 | 0.092863 | 56.79M | 0.0163 | $32.80 | 0x443...50900 |
Mar 31 12:17 AM | Buy | $0.065788 | 0.092869 | 245.05M | 0.0700 | $141.83 | 0x2a0...cb15d |
Mar 31 12:17 AM | Sell | $0.065741 | 0.092845 | 284.06M | 0.0812 | $163.06 | 0x5c3...16fba |
Mar 31 12:17 AM | Sell | $0.065800 | 0.092872 | 568.94M | 0.1650 | $329.98 | 0x34a...a2fde |
Mar 31 12:16 AM | Buy | $0.065914 | 0.092929 | 568.94M | 0.1650 | $336.46 | 0xe4e...77aaf |
Mar 31 12:16 AM | Sell | $0.065801 | 0.092872 | 292.52M | 0.0844 | $169.67 | 0x4f5...d641b |
Mar 31 12:16 AM | Buy | $0.065858 | 0.092901 | 172.87M | 0.0500 | $101.27 | 0x7f9...cb35c |
Mar 31 12:16 AM | Sell | $0.065824 | 0.092884 | 471.60M | 0.1371 | $274.65 | 0x9c2...91799 |
Mar 31 12:16 AM | Sell | $0.065919 | 0.092931 | 64.04M | 0.0188 | $37.90 | 0x9b1...c05c0 |
Mar 31 12:16 AM | Buy | $0.065932 | 0.092937 | 471.60M | 0.1374 | $279.72 | 0x32d...4e605 |
Mar 31 12:15 AM | Sell | $0.065837 | 0.092890 | 298.27M | 0.0866 | $174.08 | 0x82e...99e7e |
Mar 31 12:15 AM | Sell | $0.065898 | 0.092920 | 626.85M | 0.1850 | $369.67 | 0xda0...a68e2 |
Mar 31 12:15 AM | Buy | $0.066026 | 0.092983 | 626.85M | 0.1850 | $377.72 | 0x325...e597b |
Mar 31 12:15 AM | Sell | $0.065898 | 0.092920 | 311.72M | 0.0915 | $183.82 | 0x04f...b49ad |
Mar 31 12:15 AM | Sell | $0.065959 | 0.092951 | 9.83M | 0.022901 | $5.86 | 0x33b...42173 |
Mar 31 12:15 AM | Buy | $0.065961 | 0.092952 | 298.27M | 0.0876 | $177.79 | 0x1a9...fa4e6 |
Mar 31 12:14 AM | Sell | $0.065901 | 0.092922 | 329.49M | 0.0968 | $194.40 | 0x923...c11ed |
Mar 31 12:14 AM | Sell | $0.065968 | 0.092955 | 633.66M | 0.1893 | $378.15 | 0xa5a...d52b8 |
Mar 31 12:14 AM | Buy | $0.066100 | 0.093021 | 633.60M | 0.1893 | $386.45 | 0xaed...1eebc |
Mar 31 12:14 AM | Sell | $0.065967 | 0.092955 | 994.97M | 0.2991 | $593.66 | 0xe16...7c2a0 |
Mar 31 12:14 AM | Buy | $0.066175 | 0.093059 | 994.48M | 0.2990 | $614.01 | 0x7ac...cd98e |
Mar 31 12:13 AM | Sell | $0.065963 | 0.092955 | 661.42M | 0.1977 | $394.40 | 0x0b5...e3f3a |
Mar 31 12:13 AM | Sell | $0.066098 | 0.093024 | 41.70M | 0.0126 | $25.43 | 0x708...92f08 |
Mar 31 12:13 AM | Sell | $0.066107 | 0.093028 | 612.01K | 0.031853 | $0.3737 | 0xd80...124bb |
Mar 31 12:13 AM | Sell | $0.066107 | 0.093028 | 200.00K | 0.046055 | $0.1221 | 0xf88...1117a |
Mar 31 12:13 AM | Buy | $0.066107 | 0.093028 | 661.42M | 0.1980 | $403.91 | 0x325...a014a |
Mar 31 12:13 AM | Sell | $0.065967 | 0.092960 | 901.39M | 0.2709 | $537.82 | 0xeb2...10424 |