Bag of Clucks (BAGCLK)
The live Bag of Clucks price today is $0.061847, with a 24-hour trading volume of $12.03. BAGCLK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061847
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $12.03
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Klawley (openklaw)Liquidity Pools
openklaw/BAGCLK on Uniswap V4Recent Transactions
- : -4.206527571470954e+22 BAGCLK for 370970158875483800000 openklaw
- : -5.230172962599603e+24 BAGCLK for 4.6678564841129786e+22 openklaw
- : -1.2510470321714283e+23 BAGCLK for 1.1530818391239354e+21 openklaw
- : -1.5690518887798808e+25 BAGCLK for 1.5156558608207158e+23 openklaw
- : -1.7566045279903334e+23 BAGCLK for 1.8037178681737219e+21 openklaw
- : -2.2e+25 BAGCLK for 2.367864812668223e+23 openklaw
- : -5.577811272043863e+22 BAGCLK for 639910600996844300000 openklaw
- : -6.973563950132804e+24 BAGCLK for 8.036697489598223e+22 openklaw
- : 1.570200070854053e+24 BAGCLK for -1.8670404368441746e+22 openklaw
- : 7.373369950447449e+23 BAGCLK for -8.724776850048826e+21 openklaw
Bag of Clucks
Bag of Clucks Price (BAGCLK)
| Date | Market | Type | Price (USD) | Price | BAGCLK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 09:22 PM | BAGCLK / openklaw | Sell | $0.061846 | 0.028818 openklaw | 42.07K | 370.97 openklaw | $0.027766 | 0x4e2...73e3a |
Mar 29 09:22 PM | BAGCLK / openklaw | Sell | $0.061847 | 0.028821 openklaw | 5.23M | 46.68K openklaw | $0.9658 | 0x4e2...73e3a |
Mar 29 03:44 PM | BAGCLK / openklaw | Sell | $0.061919 | 0.029213 openklaw | 125.10K | 1.15K openklaw | $0.0240 | 0xa29...03c33 |
Mar 29 03:44 PM | BAGCLK / openklaw | Sell | $0.061919 | 0.029222 openklaw | 15.69M | 151.57K openklaw | $3.01 | 0xa29...03c33 |
Mar 29 02:15 PM | BAGCLK / openklaw | Sell | $0.062150 | 0.0103 openklaw | 175.66K | 1.80K openklaw | $0.0378 | 0x3dd...0b6c6 |
Mar 29 02:15 PM | BAGCLK / openklaw | Sell | $0.062152 | 0.0103 openklaw | 22.00M | 236.79K openklaw | $4.73 | 0x3dd...0b6c6 |
Mar 29 01:09 PM | BAGCLK / openklaw | Sell | $0.062407 | 0.0115 openklaw | 55.78K | 639.91 openklaw | $0.0134 | 0xe74...bca57 |
Mar 29 01:09 PM | BAGCLK / openklaw | Sell | $0.062407 | 0.0115 openklaw | 6.97M | 80.37K openklaw | $1.68 | 0xe74...bca57 |
Mar 29 09:43 AM | BAGCLK / openklaw | Buy | $0.062490 | 0.0118 openklaw | 1.57M | 18.67K openklaw | $0.3909 | 0x813...f7c32 |
Mar 29 01:02 AM | BAGCLK / openklaw | Buy | $0.062515 | 0.0117 openklaw | 737.34K | 8.72K openklaw | $0.1854 | 0xd85...b3df0 |
Mar 29 01:01 AM | BAGCLK / openklaw | Buy | $0.062507 | 0.0117 openklaw | 3.92M | 45.92K openklaw | $0.9824 | 0x84d...0c612 |
Mar 29 12:30 AM | BAGCLK / openklaw | Buy | $0.062478 | 0.0115 openklaw | 5.86M | 67.26K openklaw | $1.45 | 0x1a0...5d924 |
Mar 28 11:19 PM | BAGCLK / openklaw | Buy | $0.062436 | 0.0112 openklaw | 1.60M | 18.05K openklaw | $0.3901 | 0xbd8...09f7c |
Mar 28 11:16 PM | BAGCLK / openklaw | Buy | $0.062412 | 0.0111 openklaw | 806.91K | 9.03K openklaw | $0.1946 | 0x17a...233d7 |
Mar 28 11:05 PM | BAGCLK / openklaw | Buy | $0.062398 | 0.0111 openklaw | 8.34M | 91.14K openklaw | $2.00 | 0xed4...cce79 |
Mar 28 11:04 PM | BAGCLK / openklaw | Buy | $0.062287 | 0.0106 openklaw | 17.98M | 182.72K openklaw | $4.11 | 0x175...16273 |
Mar 28 11:04 PM | BAGCLK / openklaw | Buy | $0.062053 | 0.029497 openklaw | 27.15M | 228.51K openklaw | $5.57 | 0xbed...4e6b9 |
