openklaw/BAGCLK Pool
The live openklaw/BAGCLK price today is $0.00, with a 24-hour trading volume of $6.01. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $6.01
- 24h Buy Volume
- $5.24
- 24h Sell Volume
- $0.7794
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Klawley (openklaw) Bag of Clucks (BAGCLK)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/wstETHWETH/USDCEURC/USDCmsUSD/USDCWETH/cbBTCWETH/RUSHOther Pools Trading openklaw (Klawley)
openklaw/VGIL on Uniswap V4openklaw/BAGS on Uniswap V4openklaw/COOK on Uniswap V4openklaw/TRAP on Uniswap V4openklaw/NOIS on Uniswap V4openklaw/INCGNTO on Uniswap V4openklaw/OILNTN on Uniswap V4Recent Transactions
- : 370970158875483800000 openklaw for -4.206527571470954e+22 BAGCLK
- : 4.6678564841129786e+22 openklaw for -5.230172962599603e+24 BAGCLK
- : 1.1530818391239354e+21 openklaw for -1.2510470321714283e+23 BAGCLK
- : 1.5156558608207158e+23 openklaw for -1.5690518887798808e+25 BAGCLK
- : 1.8037178681737219e+21 openklaw for -1.7566045279903334e+23 BAGCLK
- : 2.367864812668223e+23 openklaw for -2.2e+25 BAGCLK
- : 639910600996844300000 openklaw for -5.577811272043863e+22 BAGCLK
- : 8.036697489598223e+22 openklaw for -6.973563950132804e+24 BAGCLK
- : -1.8670404368441746e+22 openklaw for 1.570200070854053e+24 BAGCLK
- : -8.724776850048826e+21 openklaw for 7.373369950447449e+23 BAGCLK
openklaw / BAGCLK
openklaw/BAGCLK Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BAGCLK) | openklaw | BAGCLK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:22 PM | Buy | $0.00 | 113.41 | 370.97 | 42.07K | $0.00 | 0x4e2...73e3a |
Mar 29 09:22 PM | Buy | $0.00 | 113.37 | 46.68K | 5.23M | $0.00 | 0x4e2...73e3a |
Mar 29 03:44 PM | Buy | $0.00 | 108.55 | 1.15K | 125.10K | $0.00 | 0xa29...03c33 |
Mar 29 03:44 PM | Buy | $0.00 | 108.44 | 151.57K | 15.69M | $0.00 | 0xa29...03c33 |
Mar 29 02:15 PM | Buy | $0.00 | 97.43 | 1.80K | 175.66K | $0.00 | 0x3dd...0b6c6 |
Mar 29 02:15 PM | Buy | $0.00 | 97.34 | 236.79K | 22.00M | $0.00 | 0x3dd...0b6c6 |
Mar 29 01:09 PM | Buy | $0.00 | 87.18 | 639.91 | 55.78K | $0.00 | 0xe74...bca57 |
Mar 29 01:09 PM | Buy | $0.00 | 87.16 | 80.37K | 6.97M | $0.00 | 0xe74...bca57 |
Mar 29 09:43 AM | Sell | $0.00 | 84.67 | 18.67K | 1.57M | $0.00 | 0x813...f7c32 |
Mar 29 01:02 AM | Sell | $0.00 | 85.23 | 8.72K | 737.34K | $0.00 | 0xd85...b3df0 |
Mar 29 01:01 AM | Sell | $0.00 | 85.50 | 45.92K | 3.92M | $0.00 | 0x84d...0c612 |
Mar 29 12:30 AM | Sell | $0.00 | 86.91 | 67.26K | 5.86M | $0.00 | 0x1a0...5d924 |
Mar 28 11:19 PM | Sell | $0.00 | 89.29 | 18.05K | 1.60M | $0.00 | 0xbd8...09f7c |
Mar 28 11:16 PM | Sell | $0.00 | 90.05 | 9.03K | 806.91K | $0.00 | 0x17a...233d7 |
Mar 28 11:05 PM | Sell | $0.00 | 90.44 | 91.14K | 8.34M | $0.00 | 0xed4...cce79 |
Mar 28 11:04 PM | Sell | $0.00 | 94.46 | 182.72K | 17.98M | $0.00 | 0x175...16273 |
Mar 28 11:04 PM | Sell | $0.00 | 105.30 | 228.51K | 27.15M | $0.00 | 0xbed...4e6b9 |