openklaw/VGIL Pool
The live openklaw/VGIL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Klawley (openklaw) Bearish Vigil (VGIL)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCEURC/USDCWETH/wstETHWETH/cbBTCUSDC/ICNTOther Pools Trading openklaw (Klawley)
openklaw/COOK on Uniswap V4openklaw/BAGCLK on Uniswap V4openklaw/INCGNTO on Uniswap V4openklaw/OILNTN on Uniswap V4openklaw/TRAP on Uniswap V4openklaw/BAGS on Uniswap V4openklaw/NOIS on Uniswap V4Recent Transactions
- : 22420493158432707000 openklaw for -2.72589900768765e+21 VGIL
- : 2.812144101191413e+21 openklaw for -3.448663997370004e+23 VGIL
- : -1.4270243913489078e+22 openklaw for 1.7250441565124632e+24 VGIL
- : 22434036866517170000 openklaw for -2.758931197896003e+21 VGIL
- : 2.7801647399966967e+21 openklaw for -3.448663997370004e+23 VGIL
- : 134447105501042020000 openklaw for -1.648634710366603e+22 VGIL
- : 1.6849124877640797e+22 openklaw for -2.0691983984220024e+24 VGIL
- : -4.133773459440528e+21 openklaw for 4.943892717660392e+23 VGIL
- : -1e+23 openklaw for 1.2811922927360542e+25 VGIL
- : 1.210824296285932e+21 openklaw for -1.711704723237442e+23 VGIL
openklaw / VGIL
openklaw/VGIL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VGIL) | openklaw | VGIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:37 PM | Buy | $0.00 | 121.58 | 22.42 | 2.73K | $0.00 | 0xba0...65950 |
Mar 27 07:37 PM | Buy | $0.00 | 121.58 | 2.81K | 344.87K | $0.00 | 0xba0...65950 |
Mar 27 04:31 PM | Sell | $0.00 | 121.24 | 14.27K | 1.73M | $0.00 | 0xff9...1ee59 |
Mar 26 04:17 PM | Buy | $0.00 | 122.98 | 22.43 | 2.76K | $0.00 | 0x075...2c706 |
Mar 26 04:17 PM | Buy | $0.00 | 122.98 | 2.78K | 344.87K | $0.00 | 0x075...2c706 |
Mar 26 04:06 PM | Buy | $0.00 | 122.63 | 134.45 | 16.49K | $0.00 | 0x32d...01562 |
Mar 26 04:06 PM | Buy | $0.00 | 122.61 | 16.85K | 2.07M | $0.00 | 0x32d...01562 |
Mar 25 11:53 PM | Sell | $0.00 | 120.56 | 4.13K | 494.39K | $0.00 | 0xa8a...279f7 |
Mar 25 11:27 PM | Sell | $0.00 | 121.05 | 100.00K | 12.81M | $0.00 | 0x54e...65544 |
Mar 25 11:14 PM | Buy | $0.00 | 141.58 | 1.21K | 171.17K | $0.00 | 0xce5...4ae3e |
Mar 25 11:14 PM | Buy | $0.00 | 141.15 | 171.41K | 21.44M | $0.00 | 0xce5...4ae3e |
Mar 25 11:03 PM | Sell | $0.00 | 112.54 | 24.47K | 2.76M | $0.00 | 0x734...163b9 |
Mar 25 11:02 PM | Sell | $0.00 | 115.24 | 169.33K | 21.44M | $0.00 | 0x1ba...50338 |
Mar 25 11:02 PM | Sell | $0.00 | 149.25 | 13.57K | 2.08M | $0.00 | 0x922...fe793 |