openklaw/COOK Pool
The live openklaw/COOK price today is $0.00, with a 24-hour trading volume of $0.6134. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $0.6134
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6134
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Klawley (openklaw) Let The Bot Cook (COOK)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/wstETHWETH/USDCEURC/USDCmsUSD/USDCWETH/cbBTCWETH/RUSHOther Pools Trading openklaw (Klawley)
openklaw/VGIL on Uniswap V4openklaw/BAGS on Uniswap V4openklaw/TRAP on Uniswap V4openklaw/BAGCLK on Uniswap V4openklaw/NOIS on Uniswap V4openklaw/INCGNTO on Uniswap V4openklaw/OILNTN on Uniswap V4Recent Transactions
- : -1.1287832283880714e+22 openklaw for 1.0353536500605073e+24 COOK
- : -4.5992263173631115e+22 openklaw for 4.277027596336993e+24 COOK
- : -1.823954459934136e+22 openklaw for 1.7226319817854834e+24 COOK
- : -1.8236564689445487e+22 openklaw for 1.737692627975661e+24 COOK
- : -3.6532403461010154e+22 openklaw for 3.530956372288011e+24 COOK
- : -2.302461105884362e+21 openklaw for 2.252248375713874e+23 COOK
- : 309352732497588450000 openklaw for -3.0586194911872047e+22 COOK
- : 3.875215241406757e+22 openklaw for -3.823274363984006e+24 COOK
- : -2.27958826980096e+23 openklaw for 2.3595134446015863e+25 COOK
- : -3.346464921275854e+22 openklaw for 3.879382130055212e+24 COOK
openklaw / COOK
openklaw/COOK Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (COOK) | openklaw | COOK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:58 AM | Sell | $0.00 | 92.40 | 11.29K | 1.04M | $0.00 | 0xe9b...8480b |
Mar 29 12:57 AM | Sell | $0.00 | 92.90 | 45.99K | 4.28M | $0.00 | 0x570...1b3dd |
Mar 28 09:24 AM | Sell | $0.00 | 94.98 | 18.24K | 1.72M | $0.00 | 0x19d...272c1 |
Mar 28 09:11 AM | Sell | $0.00 | 95.82 | 18.24K | 1.74M | $0.00 | 0x3b6...fe8bf |
Mar 28 08:53 AM | Sell | $0.00 | 96.68 | 36.53K | 3.53M | $0.00 | 0xf3e...44c63 |
Mar 28 06:03 AM | Sell | $0.00 | 98.73 | 2.30K | 225.22K | $0.00 | 0xb5f...376c1 |
Mar 28 04:57 AM | Buy | $0.00 | 98.88 | 309.35 | 30.59K | $0.00 | 0xd1e...ae744 |
Mar 28 04:57 AM | Buy | $0.00 | 98.86 | 38.75K | 3.82M | $0.00 | 0xd1e...ae744 |
Mar 28 03:53 AM | Sell | $0.00 | 96.65 | 227.96K | 23.60M | $0.00 | 0xcde...ff167 |
Mar 28 03:50 AM | Sell | $0.00 | 114.96 | 33.46K | 3.88M | $0.00 | 0x321...07a2d |
Mar 28 03:50 AM | Sell | $0.00 | 119.70 | 66.98K | 8.38M | $0.00 | 0xcf3...7da3e |
Mar 28 03:50 AM | Sell | $0.00 | 135.55 | 27.22K | 3.82M | $0.00 | 0x5fe...5a981 |