Let The Bot Cook (COOK)
The live Let The Bot Cook price today is $0.062321, with a 24-hour trading volume of $1.23. COOK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062321
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.23
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Klawley (openklaw)Liquidity Pools
openklaw/COOK on Uniswap V4Recent Transactions
- : 1.0353536500605073e+24 COOK for -1.1287832283880714e+22 openklaw
- : 4.277027596336993e+24 COOK for -4.5992263173631115e+22 openklaw
- : 1.7226319817854834e+24 COOK for -1.823954459934136e+22 openklaw
- : 1.737692627975661e+24 COOK for -1.8236564689445487e+22 openklaw
- : 3.530956372288011e+24 COOK for -3.6532403461010154e+22 openklaw
- : 2.252248375713874e+23 COOK for -2.302461105884362e+21 openklaw
- : -3.0586194911872047e+22 COOK for 309352732497588450000 openklaw
- : -3.823274363984006e+24 COOK for 3.875215241406757e+22 openklaw
- : 2.3595134446015863e+25 COOK for -2.27958826980096e+23 openklaw
- : 3.879382130055212e+24 COOK for -3.346464921275854e+22 openklaw
Let The Bot Cook
Let The Bot Cook Price (COOK)
| Date | Market | Type | Price (USD) | Price | COOK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 12:58 AM | COOK / openklaw | Buy | $0.062321 | 0.0108 openklaw | 1.04M | 11.29K openklaw | $0.2402 | 0xe9b...8480b |
Mar 29 12:57 AM | COOK / openklaw | Buy | $0.062307 | 0.0108 openklaw | 4.28M | 45.99K openklaw | $0.9865 | 0x570...1b3dd |
Mar 28 09:24 AM | COOK / openklaw | Buy | $0.062273 | 0.0105 openklaw | 1.72M | 18.24K openklaw | $0.3915 | 0x19d...272c1 |
Mar 28 09:11 AM | COOK / openklaw | Buy | $0.062250 | 0.0104 openklaw | 1.74M | 18.24K openklaw | $0.3910 | 0x3b6...fe8bf |
Mar 28 08:53 AM | COOK / openklaw | Buy | $0.062236 | 0.0103 openklaw | 3.53M | 36.53K openklaw | $0.7892 | 0xf3e...44c63 |
Mar 28 06:03 AM | COOK / openklaw | Buy | $0.062177 | 0.0101 openklaw | 225.22K | 2.30K openklaw | $0.0490 | 0xb5f...376c1 |
Mar 28 04:57 AM | COOK / openklaw | Sell | $0.062174 | 0.0101 openklaw | 30.59K | 309.35 openklaw | $0.026649 | 0xd1e...ae744 |
Mar 28 04:57 AM | COOK / openklaw | Sell | $0.062175 | 0.0101 openklaw | 3.82M | 38.75K openklaw | $0.8312 | 0xd1e...ae744 |
Mar 28 03:53 AM | COOK / openklaw | Buy | $0.062232 | 0.0103 openklaw | 23.60M | 227.96K openklaw | $5.26 | 0xcde...ff167 |
Mar 28 03:50 AM | COOK / openklaw | Buy | $0.061876 | 0.028699 openklaw | 3.88M | 33.46K openklaw | $0.7276 | 0x321...07a2d |
Mar 28 03:50 AM | COOK / openklaw | Buy | $0.061803 | 0.028355 openklaw | 8.38M | 66.98K openklaw | $1.51 | 0xcf3...7da3e |
Mar 28 03:50 AM | COOK / openklaw | Buy | $0.061592 | 0.027378 openklaw | 3.82M | 27.22K openklaw | $0.6085 | 0x5fe...5a981 |
